Orchid Island Capital Inc (NY: ORC )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	15.04	15.08	14.82	14.89	304,892	-0.18(-1.22%)
Apr 29, 2015	15.00	15.10	14.88	15.08	211,399	+0.02(+0.14%)
Apr 28, 2015	14.83	15.09	14.67	15.05	435,850	+0.04(+0.29%)
Apr 27, 2015	15.09	15.11	14.99	15.01	183,799	-0.10(-0.64%)
Apr 24, 2015	15.22	15.22	15.04	15.11	192,952	-0.08(-0.50%)
Apr 23, 2015	15.09	15.19	15.02	15.18	287,316	+0.11(+0.72%)
Apr 22, 2015	14.99	15.10	14.96	15.08	384,613	+0.14(+0.93%)
Apr 21, 2015	15.07	15.07	14.91	14.94	247,153	-0.10(-0.64%)
Apr 20, 2015	14.96	15.03	14.92	15.03	346,597	+0.12(+0.79%)
Apr 17, 2015	14.92	14.93	14.85	14.92	220,139	-0.01(-0.07%)
Apr 16, 2015	14.93	14.96	14.83	14.93	233,546	+0.06(+0.43%)
Apr 15, 2015	14.91	14.94	14.82	14.86	234,662	-0.04(-0.29%)
Apr 14, 2015	14.86	14.91	14.81	14.91	199,316	+0.04(+0.29%)
Apr 13, 2015	14.85	14.87	14.80	14.86	210,009	+0.05(+0.36%)
Apr 10, 2015	14.70	14.83	14.65	14.81	285,808	+0.11(+0.72%)
Apr 09, 2015	14.75	14.75	14.59	14.70	216,590	+0.02(+0.15%)
Apr 08, 2015	14.69	14.69	14.55	14.68	223,891	+0.07(+0.51%)
Apr 07, 2015	14.48	14.64	14.42	14.61	289,204	+0.16(+1.11%)
Apr 06, 2015	14.33	14.47	14.32	14.45	208,252	+0.12(+0.82%)
Apr 02, 2015	14.30	14.33	14.33	14.33	105,476	+0.06(+0.45%)
Apr 01, 2015	14.15	14.28	14.06	14.27	231,424	+0.17(+1.21%)
Mar 31, 2015	14.08	14.16	14.06	14.10	350,345	+0.02(+0.15%)
Mar 30, 2015	14.11	14.15	14.05	14.08	205,021	+0.03(+0.23%)
Mar 27, 2015	14.13	14.15	14.02	14.04	248,877	-0.09(-0.60%)
Mar 26, 2015	14.33	14.34	14.11	14.13	306,857	-0.20(-1.41%)
Mar 25, 2015	14.37	14.49	14.31	14.33	289,919	-0.02(-0.15%)
Mar 24, 2015	14.43	14.46	14.35	14.35	314,798	-0.07(-0.51%)
Mar 23, 2015	14.38	14.47	14.37	14.43	447,074	+0.05(+0.37%)
Mar 20, 2015	14.29	14.42	14.29	14.37	354,921	+0.08(+0.59%)
Mar 19, 2015	14.35	14.37	14.27	14.29	263,754	-0.07(-0.51%)
Mar 18, 2015	14.29	14.39	14.27	14.36	298,684	+0.04(+0.29%)
Mar 17, 2015	14.33	14.34	14.25	14.32	168,990	-0.01(-0.07%)
Mar 16, 2015	14.34	14.37	14.29	14.33	195,151	-0.01(-0.07%)
Mar 13, 2015	14.46	14.47	14.33	14.34	189,475	-0.11(-0.73%)
Mar 12, 2015	14.47	14.48	14.43	14.45	118,354	-0.03(-0.22%)
Mar 11, 2015	14.56	14.60	14.45	14.48	158,032	-0.03(-0.22%)
Mar 10, 2015	14.43	14.53	14.43	14.51	109,653	+0.01(+0.07%)
Mar 09, 2015	14.47	14.51	14.45	14.50	150,836	+0.09(+0.66%)
Mar 06, 2015	14.45	14.45	14.37	14.40	115,231	-0.04(-0.29%)
Mar 05, 2015	14.45	14.55	14.39	14.45	201,521	+0.04(+0.29%)
Mar 04, 2015	14.29	14.45	14.32	14.40	104,479	+0.08(+0.59%)
Mar 03, 2015	14.52	14.52	14.42	14.32	172,143	-0.20(-1.37%)
Mar 02, 2015	14.60	14.60	14.41	14.52	331,595	-0.08(-0.58%)
Feb 27, 2015	14.60	14.60	14.52	14.60	152,456	+0.06(+0.43%)
Feb 26, 2015	14.30	14.54	14.29	14.54	155,285	+0.19(+1.32%)
Feb 25, 2015	13.92	14.44	13.92	14.35	295,544	+0.39(+2.78%)
Feb 24, 2015	14.59	14.60	13.71	13.96	737,071	-0.67(-4.59%)
Feb 23, 2015	14.76	14.81	14.60	14.64	213,378	-0.11(-0.71%)
Feb 20, 2015	14.66	14.78	14.59	14.74	307,807	+0.00(+0.00%)
Feb 19, 2015	14.68	14.78	14.63	14.74	279,115	+0.12(+0.85%)
Feb 18, 2015	14.57	14.62	14.48	14.62	229,072	+0.09(+0.64%)
Feb 17, 2015	14.52	14.67	14.51	14.52	265,175	+0.02(+0.14%)
Feb 13, 2015	14.23	14.50	14.50	14.50	306,067	+0.31(+2.19%)
Feb 12, 2015	14.18	14.23	14.14	14.19	119,917	+0.05(+0.37%)
Feb 11, 2015	14.04	14.17	14.01	14.14	157,202	+0.11(+0.81%)
Feb 10, 2015	14.11	14.16	13.92	14.03	126,775	-0.04(-0.30%)
Feb 09, 2015	13.89	14.18	13.87	14.07	233,221	+0.16(+1.12%)
Feb 06, 2015	13.77	13.93	13.74	13.91	159,419	+0.15(+1.05%)
Feb 05, 2015	13.66	13.82	13.66	13.77	205,310	+0.10(+0.76%)
Feb 04, 2015	13.72	13.72	13.64	13.66	132,594	-0.02(-0.15%)
Feb 03, 2015	13.65	13.77	13.62	13.68	240,302	+0.11(+0.84%)
Feb 02, 2015	13.50	13.66	13.50	13.57	153,787	+0.08(+0.62%)
Jan 30, 2015	13.66	13.66	13.49	13.49	168,990	-0.18(-1.29%)
Jan 29, 2015	13.64	13.67	13.49	13.66	129,367	+0.04(+0.30%)
Jan 28, 2015	13.69	13.72	13.51	13.62	248,239	-0.05(-0.38%)
Jan 27, 2015	13.54	13.69	13.54	13.67	132,773	+0.08(+0.61%)
Jan 26, 2015	13.43	13.59	13.38	13.59	135,652	+0.15(+1.08%)
Jan 23, 2015	13.51	13.62	13.43	13.44	186,328	-0.19(-1.37%)
Jan 22, 2015	13.77	13.84	13.44	13.63	211,222	+0.00(+0.00%)
Jan 21, 2015	13.63	13.74	13.60	13.63	311,061	+0.00(+0.00%)
Jan 20, 2015	13.64	13.73	13.56	13.63	235,937	+0.09(+0.68%)
Jan 16, 2015	13.33	13.56	13.33	13.54	151,781	+0.23(+1.69%)
Jan 15, 2015	13.20	13.36	13.15	13.31	176,325	+0.17(+1.32%)
Jan 14, 2015	13.25	13.29	13.05	13.14	411,587	-0.15(-1.15%)
Jan 13, 2015	13.61	13.61	13.25	13.29	320,737	-0.23(-1.67%)
Jan 12, 2015	13.59	13.60	13.41	13.52	157,635	-0.01(-0.08%)
Jan 09, 2015	13.69	13.69	13.51	13.53	104,814	-0.14(-1.05%)
Jan 08, 2015	13.40	13.73	13.40	13.67	142,095	+0.23(+1.67%)
Jan 07, 2015	13.59	13.62	13.41	13.45	138,325	+0.00(+0.00%)
Jan 06, 2015	13.56	13.74	13.40	13.45	176,953	-0.07(-0.53%)
Jan 05, 2015	13.59	13.81	13.52	13.52	160,824	-0.13(-0.97%)
Jan 02, 2015	13.39	13.65	13.37	13.65	183,463	+0.30(+2.22%)
Dec 31, 2014	13.43	13.35	13.35	13.35	168,566	-0.03(-0.23%)
Dec 30, 2014	13.44	13.51	13.35	13.39	132,000	-0.02(-0.15%)
Dec 29, 2014	13.42	13.54	13.35	13.41	262,204	+0.00(+0.00%)
Dec 26, 2014	13.51	13.57	13.41	13.41	117,881	-0.10(-0.76%)
Dec 24, 2014	13.49	13.51	13.51	13.51	157,035	+0.00(+0.00%)
Dec 23, 2014	13.36	13.51	13.20	13.51	210,445	+0.19(+1.46%)
Dec 22, 2014	13.30	13.34	13.21	13.31	246,761	+0.13(+1.00%)
Dec 19, 2014	13.42	13.56	13.18	13.18	487,584	-0.17(-1.28%)
Dec 18, 2014	13.48	13.53	13.12	13.35	332,026	-0.09(-0.68%)
Dec 17, 2014	12.93	13.45	12.93	13.44	257,613	+0.47(+3.66%)
Dec 16, 2014	12.84	13.13	12.74	12.97	422,052	-0.04(-0.31%)
Dec 15, 2014	13.52	13.53	12.98	13.01	281,513	-0.34(-2.57%)
Dec 12, 2014	13.42	13.52	13.25	13.35	138,479	-0.17(-1.27%)
Dec 11, 2014	13.53	13.58	13.39	13.53	273,728	+0.05(+0.37%)
Dec 10, 2014	13.42	13.70	13.37	13.48	244,180	+0.10(+0.76%)
Dec 09, 2014	13.00	13.39	12.62	13.37	615,873	+0.26(+2.00%)
Dec 08, 2014	13.77	13.83	13.07	13.11	682,061	-0.62(-4.49%)
Dec 05, 2014	13.93	13.94	13.90	13.73	503,933	-0.20(-1.45%)
Dec 04, 2014	13.93	13.97	13.88	13.93	228,411	+0.00(+0.00%)
Dec 03, 2014	13.93	13.98	13.90	13.93	244,495	+0.00(+0.00%)
Dec 02, 2014	13.86	13.95	13.80	13.93	336,596	+0.08(+0.58%)
Dec 01, 2014	13.93	13.95	13.78	13.85	336,918	-0.07(-0.51%)
Nov 28, 2014	14.06	14.09	13.92	13.92	262,332	-0.14(-1.00%)
Nov 26, 2014	13.95	14.06	14.06	14.06	296,621	+0.12(+0.87%)
Nov 25, 2014	13.94	13.97	13.92	13.94	241,781	+0.01(+0.07%)
Nov 24, 2014	14.01	14.01	13.88	13.93	362,060	-0.08(-0.58%)
Nov 21, 2014	14.12	14.13	13.97	14.01	415,098	-0.11(-0.79%)
Nov 20, 2014	14.17	14.24	14.08	14.12	433,681	-0.05(-0.35%)
Nov 19, 2014	14.18	14.24	14.12	14.17	332,279	+0.01(+0.07%)
Nov 18, 2014	14.21	14.23	14.13	14.16	328,890	+0.01(+0.07%)
Nov 17, 2014	14.25	14.25	14.10	14.15	342,390	-0.08(-0.56%)
Nov 14, 2014	14.62	14.62	14.15	14.23	338,630	-0.39(-2.66%)
Nov 13, 2014	14.52	14.74	14.35	14.62	450,482	+0.38(+2.66%)
Nov 12, 2014	14.05	14.25	14.03	14.24	167,082	+0.10(+0.70%)
Nov 11, 2014	13.79	14.23	13.79	14.14	281,125	+0.39(+2.83%)
Nov 10, 2014	13.72	13.78	13.69	13.75	445,794	+0.03(+0.22%)
Nov 07, 2014	13.76	13.80	13.65	13.72	384,930	-0.05(-0.36%)
Nov 06, 2014	13.84	13.85	13.74	13.77	339,126	-0.06(-0.43%)
Nov 05, 2014	13.89	13.96	13.81	13.83	270,800	-0.05(-0.36%)
Nov 04, 2014	13.95	14.00	13.83	13.88	426,496	-0.04(-0.29%)
Nov 03, 2014	13.82	14.01	13.80	13.92	704,674	+0.10(+0.72%)
Oct 31, 2014	13.83	13.85	13.79	13.82	318,999	+0.04(+0.29%)
Oct 30, 2014	14.11	14.11	13.60	13.78	364,810	-0.33(-2.33%)
Oct 29, 2014	14.35	14.40	14.08	14.11	263,128	-0.36(-2.48%)
Oct 28, 2014	14.21	14.55	14.07	14.47	453,608	-0.17(-1.16%)
Oct 27, 2014	14.66	14.63	14.59	14.64	181,467	+0.01(+0.07%)
Oct 24, 2014	14.70	14.89	14.61	14.63	225,550	-0.04(-0.27%)
Oct 23, 2014	14.44	14.76	14.42	14.67	349,408	+0.23(+1.57%)
Oct 22, 2014	14.67	14.71	14.37	14.44	388,471	-0.19(-1.28%)
Oct 21, 2014	14.32	14.76	14.32	14.63	680,379	+0.31(+2.13%)
Oct 20, 2014	14.08	14.32	14.07	14.32	614,841	+0.27(+1.89%)
Oct 17, 2014	14.02	14.08	13.79	14.06	330,364	+0.29(+2.07%)
Oct 16, 2014	13.40	13.78	13.34	13.77	301,734	+0.21(+1.52%)
Oct 15, 2014	13.64	13.68	13.23	13.57	376,060	+0.02(+0.15%)
Oct 14, 2014	13.65	13.70	13.49	13.55	203,106	-0.13(-0.94%)
Oct 13, 2014	13.62	13.73	13.59	13.67	304,830	+0.16(+1.17%)
Oct 10, 2014	13.31	13.72	13.30	13.52	338,247	+0.20(+1.48%)
Oct 09, 2014	13.34	13.40	13.22	13.32	172,076	-0.01(-0.07%)
Oct 08, 2014	13.32	13.41	13.03	13.33	252,774	+0.02(+0.15%)
Oct 07, 2014	13.32	13.40	13.02	13.31	234,807	+0.20(+1.50%)
Oct 06, 2014	13.24	13.75	12.90	13.11	252,480	+0.26(+1.99%)
Oct 03, 2014	12.73	13.02	12.73	12.86	208,919	+0.18(+1.40%)
Oct 02, 2014	12.91	13.01	12.50	12.68	929,347	-0.23(-1.75%)
Oct 01, 2014	13.11	13.21	12.69	12.91	405,579	-0.16(-1.21%)
Sep 30, 2014	13.66	13.66	12.94	13.06	481,991	-0.51(-3.77%)
Sep 29, 2014	13.54	13.69	13.38	13.58	278,354	-0.02(-0.14%)
Sep 26, 2014	13.32	13.71	13.27	13.60	242,478	+0.32(+2.45%)
Sep 25, 2014	13.36	13.55	13.15	13.27	258,898	-0.23(-1.68%)
Sep 24, 2014	13.24	13.55	13.24	13.50	201,518	+0.22(+1.63%)
Sep 23, 2014	13.38	13.41	13.19	13.28	365,588	-0.36(-2.67%)
Sep 22, 2014	13.60	13.77	13.35	13.65	560,158	+0.16(+1.17%)
Sep 19, 2014	13.65	13.68	13.49	13.49	688,827	-0.16(-1.15%)
Sep 18, 2014	13.76	13.78	13.65	13.65	448,874	-0.11(-0.79%)
Sep 17, 2014	13.73	13.81	13.71	13.75	340,856	+0.02(+0.14%)
Sep 16, 2014	13.73	14.10	13.67	13.73	498,465	+0.00(+0.00%)
Sep 15, 2014	13.71	13.78	13.68	13.73	487,541	+0.02(+0.14%)
Sep 12, 2014	13.92	13.93	13.70	13.71	264,134	-0.21(-1.48%)
Sep 11, 2014	14.03	14.03	13.90	13.92	234,263	-0.12(-0.84%)
Sep 10, 2014	14.08	14.06	13.88	14.04	165,573	-0.02(-0.14%)
Sep 09, 2014	14.03	14.09	13.95	14.06	176,519	+0.10(+0.71%)
Sep 08, 2014	13.78	14.00	13.77	13.96	192,651	+0.19(+1.36%)
Sep 05, 2014	13.76	13.76	13.74	13.77	172,043	+0.01(+0.07%)
Sep 04, 2014	13.78	13.79	13.71	13.76	240,031	-0.05(-0.36%)
Sep 03, 2014	13.83	13.89	13.76	13.81	294,469	-0.06(-0.43%)
Sep 02, 2014	13.66	13.87	13.66	13.87	330,532	+0.23(+1.66%)
Aug 29, 2014	13.65	13.65	13.65	13.65	310,002	+0.00(+0.00%)
Aug 28, 2014	13.59	13.66	13.54	13.65	297,399	+0.01(+0.07%)
Aug 27, 2014	13.77	13.78	13.61	13.64	257,859	-0.13(-0.93%)
Aug 26, 2014	13.67	13.77	13.67	13.76	251,295	+0.09(+0.65%)
Aug 25, 2014	13.88	13.89	13.59	13.67	411,562	-0.22(-1.56%)
Aug 22, 2014	14.03	14.03	13.84	13.89	319,257	-0.25(-1.74%)
Aug 21, 2014	14.08	14.21	14.07	14.14	544,397	+0.08(+0.56%)
Aug 20, 2014	14.23	14.14	14.05	14.06	455,306	-0.08(-0.56%)
Aug 19, 2014	14.08	14.20	14.03	14.14	424,037	+0.11(+0.77%)
Aug 18, 2014	14.10	14.16	14.02	14.03	499,310	+0.03(+0.21%)
Aug 15, 2014	14.08	14.17	13.94	14.00	294,744	-0.07(-0.49%)
Aug 14, 2014	14.23	14.23	14.00	14.07	329,568	-0.14(-0.97%)
Aug 13, 2014	13.96	14.21	13.92	14.21	349,111	+0.26(+1.83%)
Aug 12, 2014	14.11	14.13	13.83	13.95	250,092	-0.16(-1.12%)
Aug 11, 2014	13.57	14.19	13.54	14.11	699,946	+0.66(+4.90%)
Aug 08, 2014	13.49	13.51	13.39	13.45	198,255	-0.04(-0.29%)
Aug 07, 2014	13.49	13.59	13.46	13.49	98,453	+0.05(+0.37%)
Aug 06, 2014	13.34	13.67	13.32	13.44	276,479	+0.10(+0.74%)
Aug 05, 2014	13.30	13.48	13.28	13.34	248,743	+0.05(+0.37%)
Aug 04, 2014	13.34	13.34	13.24	13.29	254,105	+0.11(+0.82%)
Aug 01, 2014	13.10	13.39	13.10	13.18	233,251	+0.08(+0.60%)
Jul 31, 2014	13.34	13.53	12.81	13.10	586,124	-0.42(-3.13%)
Jul 30, 2014	13.78	13.82	13.49	13.53	328,337	-0.26(-1.86%)
Jul 29, 2014	13.69	13.84	13.64	13.78	217,997	+0.22(+1.60%)
Jul 28, 2014	13.70	13.70	13.49	13.57	108,118	+0.07(+0.51%)
Jul 25, 2014	13.54	13.73	13.30	13.50	307,383	-0.01(-0.07%)
Jul 24, 2014	13.55	13.62	13.48	13.51	169,559	-0.23(-1.65%)
Jul 23, 2014	13.68	13.74	13.68	13.73	450,795	+0.05(+0.36%)
Jul 22, 2014	13.70	13.78	13.59	13.68	393,146	+0.16(+1.17%)
Jul 21, 2014	13.69	13.69	13.46	13.53	289,511	+0.09(+0.66%)
Jul 18, 2014	13.44	13.49	13.35	13.44	242,210	+0.01(+0.07%)
Jul 17, 2014	13.39	13.47	13.34	13.43	158,238	+0.09(+0.65%)
Jul 16, 2014	13.29	13.39	13.25	13.34	315,551	+0.09(+0.68%)
Jul 15, 2014	13.16	13.26	13.14	13.25	233,519	+0.11(+0.82%)
Jul 14, 2014	13.12	13.14	13.04	13.14	185,332	+0.12(+0.91%)
Jul 11, 2014	13.08	13.11	13.00	13.03	198,411	-0.03(-0.23%)
Jul 10, 2014	13.03	13.09	13.03	13.05	176,111	+0.02(+0.15%)
Jul 09, 2014	13.00	13.06	12.99	13.03	96,928	+0.04(+0.30%)
Jul 08, 2014	13.03	13.09	12.96	13.00	223,147	-0.04(-0.30%)
Jul 07, 2014	13.07	13.11	12.95	13.03	149,374	-0.04(-0.30%)
Jul 03, 2014	13.12	13.07	13.07	13.07	123,005	-0.01(-0.07%)
Jul 02, 2014	12.94	13.08	12.94	13.08	344,748	+0.14(+1.06%)
Jul 01, 2014	12.87	12.99	12.86	12.95	298,291	+0.09(+0.69%)
Jun 30, 2014	12.85	12.89	12.81	12.86	95,548	+0.01(+0.08%)
Jun 27, 2014	12.81	12.87	12.81	12.85	93,578	+0.02(+0.15%)
Jun 26, 2014	12.86	12.87	12.80	12.83	115,170	-0.03(-0.23%)
Jun 25, 2014	12.85	12.88	12.80	12.86	176,227	+0.01(+0.08%)
Jun 24, 2014	12.90	12.90	12.80	12.85	190,184	-0.05(-0.38%)
Jun 23, 2014	12.93	12.93	12.85	12.90	236,733	-0.10(-0.76%)
Jun 20, 2014	13.00	13.04	12.90	13.00	542,924	+0.05(+0.38%)
Jun 19, 2014	13.02	13.03	12.89	12.95	319,802	+0.04(+0.31%)
Jun 18, 2014	12.99	13.00	12.87	12.91	192,403	+0.06(+0.46%)
Jun 17, 2014	13.00	13.00	12.70	12.85	376,379	-0.05(-0.38%)
Jun 16, 2014	13.02	13.02	12.85	12.90	231,493	+0.00(+0.00%)
Jun 13, 2014	12.76	12.94	12.76	12.90	167,072	+0.11(+0.85%)
Jun 12, 2014	12.91	12.98	12.71	12.79	227,791	-0.10(-0.76%)
Jun 11, 2014	12.88	12.96	12.82	12.89	169,167	+0.04(+0.31%)
Jun 10, 2014	12.98	12.98	12.83	12.85	166,728	-0.05(-0.38%)
Jun 06, 2014	12.99	13.08	12.88	12.90	332,584	+0.04(+0.31%)
Jun 05, 2014	12.71	13.00	12.71	12.86	285,119	+0.13(+1.01%)
Jun 04, 2014	12.74	12.83	12.70	12.73	134,759	+0.08(+0.62%)
Jun 03, 2014	12.80	12.84	12.64	12.65	238,537	-0.14(-1.08%)
Jun 02, 2014	12.70	12.82	12.60	12.79	208,697	+0.02(+0.15%)
May 30, 2014	12.75	12.79	12.56	12.77	140,461	+0.05(+0.39%)
May 29, 2014	12.70	12.79	12.57	12.72	221,779	+0.08(+0.62%)
May 28, 2014	12.67	12.70	12.56	12.64	111,093	+0.02(+0.16%)
May 27, 2014	12.57	12.70	12.50	12.62	183,227	-0.02(-0.16%)
May 23, 2014	12.52	12.64	12.64	12.64	194,107	+0.09(+0.71%)
May 22, 2014	12.58	12.69	12.43	12.55	215,271	-0.15(-1.16%)
May 21, 2014	12.62	12.78	12.58	12.70	163,334	+0.08(+0.62%)
May 20, 2014	12.65	12.75	12.56	12.62	197,940	-0.05(-0.39%)
May 19, 2014	12.63	12.88	12.56	12.67	470,152	+0.04(+0.31%)
May 16, 2014	12.69	12.69	12.56	12.63	159,569	+0.03(+0.23%)
May 15, 2014	12.62	12.70	12.56	12.60	139,490	+0.04(+0.31%)
May 14, 2014	12.61	12.65	12.52	12.56	159,319	+0.00(+0.00%)
May 13, 2014	12.64	12.65	12.55	12.56	115,713	-0.06(-0.47%)
May 12, 2014	12.70	12.73	12.55	12.62	222,198	+0.09(+0.71%)
May 09, 2014	12.49	12.59	12.45	12.53	124,585	+0.05(+0.39%)
May 08, 2014	12.60	12.60	12.44	12.48	93,738	-0.05(-0.39%)
May 07, 2014	12.63	12.63	12.44	12.53	152,005	-0.16(-1.24%)
May 06, 2014	12.39	12.69	12.36	12.69	248,019	+0.32(+2.55%)
May 05, 2014	12.31	12.38	12.25	12.38	189,619	+0.10(+0.80%)
May 02, 2014	12.21	12.34	12.21	12.28	268,675	+0.10(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.