Korea Telecom Corp ADR (NY: KT )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	9.247	9.300	9.171	9.171	892,227	-0.05(-0.50%)
Apr 29, 2019	9.148	9.293	9.148	9.216	821,421	+0.06(+0.67%)
Apr 26, 2019	9.209	9.296	9.132	9.155	1,385,525	-0.03(-0.33%)
Apr 25, 2019	9.323	9.380	9.117	9.186	1,080,213	-0.14(-1.47%)
Apr 24, 2019	9.498	9.590	9.270	9.323	1,106,066	-0.26(-2.70%)
Apr 23, 2019	9.506	9.658	9.430	9.582	965,751	+0.08(+0.80%)
Apr 22, 2019	9.468	9.552	9.418	9.506	1,671,355	+0.04(+0.40%)
Apr 18, 2019	9.453	9.510	9.361	9.468	1,166,191	+0.09(+0.98%)
Apr 17, 2019	9.453	9.506	9.369	9.376	827,283	-0.02(-0.24%)
Apr 16, 2019	9.476	9.514	9.392	9.399	639,528	-0.06(-0.64%)
Apr 15, 2019	9.658	9.681	9.422	9.460	1,720,051	-0.19(-1.97%)
Apr 12, 2019	9.605	9.689	9.575	9.651	690,532	+0.08(+0.80%)
Apr 11, 2019	9.628	9.658	9.498	9.575	727,159	-0.08(-0.79%)
Apr 10, 2019	9.597	9.712	9.590	9.651	574,022	+0.08(+0.80%)
Apr 09, 2019	9.605	9.605	9.487	9.575	683,510	-0.04(-0.40%)
Apr 08, 2019	9.681	9.742	9.586	9.613	691,263	-0.08(-0.79%)
Apr 05, 2019	9.674	9.704	9.620	9.689	986,343	+0.08(+0.87%)
Apr 04, 2019	9.544	9.651	9.498	9.605	1,606,904	+0.07(+0.72%)
Apr 03, 2019	9.476	9.582	9.361	9.537	2,083,430	+0.12(+1.30%)
Apr 02, 2019	9.430	9.601	9.376	9.415	2,833,607	-0.04(-0.40%)
Apr 01, 2019	9.483	9.483	9.346	9.453	2,274,751	-0.03(-0.32%)
Mar 29, 2019	9.628	9.704	9.476	9.483	2,304,704	-0.11(-1.11%)
Mar 28, 2019	9.651	9.674	9.445	9.590	1,412,106	-0.09(-0.94%)
Mar 27, 2019	9.613	9.807	9.582	9.681	3,215,474	+0.05(+0.55%)
Mar 26, 2019	9.697	9.712	9.552	9.628	2,644,401	-0.07(-0.71%)
Mar 25, 2019	9.834	9.857	9.689	9.697	2,229,083	-0.07(-0.70%)
Mar 22, 2019	9.963	9.963	9.758	9.765	1,449,672	-0.20(-1.99%)
Mar 21, 2019	10.05	10.07	9.948	9.963	806,721	-0.10(-0.98%)
Mar 20, 2019	10.12	10.18	10.02	10.06	398,118	-0.04(-0.38%)
Mar 19, 2019	10.22	10.22	10.03	10.10	590,166	-0.11(-1.05%)
Mar 18, 2019	10.16	10.28	10.07	10.21	582,197	+0.06(+0.60%)
Mar 15, 2019	10.08	10.26	10.08	10.15	1,092,468	+0.11(+1.06%)
Mar 14, 2019	10.03	10.12	9.971	10.04	678,247	+0.03(+0.30%)
Mar 13, 2019	10.00	10.04	9.780	10.01	1,223,286	+0.01(+0.08%)
Mar 12, 2019	10.06	10.09	9.986	10.00	433,237	-0.07(-0.68%)
Mar 11, 2019	10.08	10.10	9.956	10.07	1,143,213	-0.02(-0.15%)
Mar 08, 2019	9.834	10.11	9.780	10.09	1,717,148	+0.26(+2.64%)
Mar 07, 2019	10.03	10.46	9.811	9.826	948,688	-0.19(-1.90%)
Mar 06, 2019	10.12	10.14	9.887	10.02	890,634	-0.12(-1.20%)
Mar 05, 2019	10.10	10.25	10.03	10.14	1,755,618	+0.05(+0.45%)
Mar 04, 2019	10.10	10.27	10.07	10.09	1,836,026	+0.00(+0.00%)
Mar 01, 2019	10.21	10.37	10.03	10.09	1,204,758	-0.10(-0.97%)
Feb 28, 2019	10.21	10.43	10.18	10.19	2,984,157	-0.08(-0.74%)
Feb 27, 2019	10.38	10.47	10.22	10.27	1,278,011	-0.10(-0.96%)
Feb 26, 2019	10.37	10.40	10.29	10.37	884,828	+0.00(+0.00%)
Feb 25, 2019	10.25	10.37	10.21	10.37	764,794	+0.15(+1.49%)
Feb 22, 2019	10.34	10.34	10.20	10.21	959,583	-0.11(-1.11%)
Feb 21, 2019	10.28	10.37	10.25	10.33	524,615	+0.02(+0.22%)
Feb 20, 2019	10.37	10.37	10.28	10.31	414,217	-0.05(-0.52%)
Feb 19, 2019	10.31	10.39	10.29	10.36	608,374	+0.05(+0.44%)
Feb 15, 2019	10.23	10.37	10.19	10.31	543,610	+0.10(+0.97%)
Feb 14, 2019	10.15	10.35	10.15	10.21	1,351,224	+0.01(+0.08%)
Feb 13, 2019	10.23	10.27	10.18	10.21	1,168,196	-0.01(-0.08%)
Feb 12, 2019	10.30	10.36	10.16	10.21	1,332,936	-0.08(-0.81%)
Feb 11, 2019	10.52	10.54	10.28	10.30	2,060,672	-0.24(-2.24%)
Feb 08, 2019	10.31	10.54	10.29	10.54	853,720	+0.21(+1.99%)
Feb 07, 2019	10.38	10.38	10.26	10.33	590,392	-0.08(-0.73%)
Feb 06, 2019	10.45	10.47	10.40	10.41	339,254	-0.02(-0.22%)
Feb 05, 2019	10.44	10.56	10.41	10.43	301,600	+0.02(+0.15%)
Feb 04, 2019	10.56	10.80	10.38	10.41	702,246	-0.09(-0.87%)
Feb 01, 2019	10.54	10.63	10.44	10.50	667,707	-0.03(-0.29%)
Jan 31, 2019	10.50	10.61	10.41	10.54	704,693	+0.03(+0.29%)
Jan 30, 2019	10.69	10.69	10.45	10.50	949,875	-0.20(-1.85%)
Jan 29, 2019	10.78	10.79	10.67	10.70	1,155,327	-0.08(-0.78%)
Jan 28, 2019	10.62	10.82	10.57	10.79	982,101	+0.13(+1.22%)
Jan 25, 2019	10.79	10.85	10.60	10.66	1,473,678	-0.14(-1.27%)
Jan 24, 2019	10.86	10.89	10.70	10.79	894,213	-0.10(-0.91%)
Jan 23, 2019	10.75	10.90	10.71	10.89	661,972	+0.19(+1.78%)
Jan 22, 2019	10.67	10.73	10.50	10.70	703,201	-0.01(-0.07%)
Jan 18, 2019	10.82	10.82	10.63	10.71	357,728	-0.10(-0.92%)
Jan 17, 2019	10.86	11.04	10.71	10.81	352,643	-0.02(-0.21%)
Jan 16, 2019	10.85	10.92	10.76	10.83	646,156	-0.02(-0.14%)
Jan 15, 2019	10.86	11.02	10.79	10.85	443,932	-0.01(-0.07%)
Jan 14, 2019	10.85	10.96	10.79	10.86	681,970	-0.02(-0.14%)
Jan 11, 2019	10.97	11.09	10.82	10.87	475,134	-0.11(-0.97%)
Jan 10, 2019	11.07	11.08	10.89	10.98	557,424	-0.21(-1.84%)
Jan 09, 2019	11.02	11.19	10.92	11.18	653,935	+0.06(+0.55%)
Jan 08, 2019	11.16	11.18	11.04	11.12	405,501	-0.04(-0.34%)
Jan 07, 2019	11.08	11.22	10.84	11.16	493,262	+0.07(+0.62%)
Jan 04, 2019	10.96	11.16	10.95	11.09	1,010,087	+0.21(+1.96%)
Jan 03, 2019	11.00	11.03	10.86	10.88	700,256	-0.12(-1.11%)
Jan 02, 2019	10.78	11.04	10.78	11.00	692,306	+0.16(+1.48%)
Dec 31, 2018	10.95	11.05	10.75	10.84	581,259	-0.10(-0.91%)
Dec 28, 2018	10.93	11.05	10.88	10.94	635,436	+0.33(+3.12%)
Dec 27, 2018	10.55	10.64	10.50	10.61	579,554	-0.08(-0.76%)
Dec 26, 2018	10.57	10.70	10.43	10.69	570,007	+0.15(+1.47%)
Dec 24, 2018	10.43	10.54	10.39	10.53	494,724	+0.11(+1.06%)
Dec 21, 2018	10.66	10.88	10.40	10.42	1,601,920	-0.27(-2.48%)
Dec 20, 2018	10.82	10.84	10.64	10.69	682,635	-0.15(-1.43%)
Dec 19, 2018	10.84	11.04	10.81	10.84	648,456	+0.03(+0.27%)
Dec 18, 2018	10.87	10.90	10.71	10.81	731,404	-0.07(-0.68%)
Dec 17, 2018	11.08	11.15	10.87	10.89	950,534	-0.18(-1.66%)
Dec 14, 2018	11.06	11.18	10.99	11.07	677,584	-0.01(-0.13%)
Dec 13, 2018	11.26	11.28	11.05	11.09	969,456	-0.17(-1.51%)
Dec 12, 2018	11.25	11.37	11.21	11.26	2,173,954	+0.01(+0.13%)
Dec 11, 2018	11.26	11.32	11.11	11.24	1,550,276	+0.08(+0.73%)
Dec 10, 2018	11.29	11.31	11.12	11.16	2,453,766	-0.07(-0.59%)
Dec 07, 2018	11.02	11.35	11.02	11.23	3,325,249	+0.18(+1.67%)
Dec 06, 2018	10.95	11.09	10.87	11.04	1,927,343	+0.03(+0.27%)
Dec 04, 2018	10.97	11.09	10.87	11.01	1,239,863	+0.05(+0.47%)
Dec 03, 2018	11.01	11.01	10.86	10.96	1,786,153	+0.11(+1.02%)
Nov 30, 2018	10.84	10.91	10.77	10.85	1,422,180	+0.06(+0.55%)
Nov 29, 2018	10.95	11.04	10.77	10.79	1,006,595	-0.21(-1.88%)
Nov 28, 2018	10.89	11.02	10.79	11.00	1,326,692	+0.13(+1.22%)
Nov 27, 2018	10.78	10.89	10.72	10.87	1,402,572	+0.06(+0.55%)
Nov 26, 2018	10.84	10.92	10.74	10.81	971,446	-0.04(-0.34%)
Nov 23, 2018	10.82	10.91	10.80	10.84	526,602	+0.03(+0.27%)
Nov 21, 2018		10.81	10.81	10.81	0	-0.07(-0.61%)
Nov 20, 2018	10.95	10.97	10.84	10.88	728,996	-0.05(-0.47%)
Nov 19, 2018	10.84	10.96	10.81	10.93	1,847,082	+0.04(+0.34%)
Nov 16, 2018	10.68	10.93	10.63	10.90	1,493,940	+0.24(+2.28%)
Nov 15, 2018	10.65	10.65	10.42	10.65	1,210,885	-0.01(-0.07%)
Nov 14, 2018	10.72	10.77	10.61	10.66	1,287,655	-0.01(-0.07%)
Nov 13, 2018	10.67	10.76	10.59	10.67	1,336,689	+0.05(+0.49%)
Nov 12, 2018	10.42	10.70	10.42	10.62	1,281,239	+0.18(+1.70%)
Nov 09, 2018	10.39	10.45	10.31	10.44	493,232	-0.04(-0.35%)
Nov 08, 2018	10.46	10.62	10.40	10.48	605,155	-0.02(-0.21%)
Nov 07, 2018	10.53	10.59	10.46	10.50	970,948	+0.01(+0.07%)
Nov 06, 2018	10.31	10.52	10.31	10.49	789,112	+0.14(+1.35%)
Nov 05, 2018	10.26	10.36	10.17	10.35	830,224	+0.09(+0.86%)
Nov 02, 2018	10.34	10.42	10.18	10.26	863,156	-0.07(-0.71%)
Nov 01, 2018	10.30	10.49	10.20	10.34	1,578,267	+0.13(+1.30%)
Oct 31, 2018	10.31	10.38	10.20	10.20	1,138,687	-0.10(-1.00%)
Oct 30, 2018	10.22	10.38	10.15	10.31	1,694,356	-0.24(-2.31%)
Oct 29, 2018	10.55	10.61	10.50	10.55	1,343,807	+0.02(+0.21%)
Oct 26, 2018	10.30	10.58	10.16	10.53	1,399,391	+0.13(+1.28%)
Oct 25, 2018	10.42	10.49	10.32	10.39	727,836	+0.01(+0.07%)
Oct 24, 2018	10.61	10.61	10.34	10.39	762,783	-0.20(-1.88%)
Oct 23, 2018	10.50	10.69	10.50	10.59	1,619,073	-0.04(-0.42%)
Oct 22, 2018	10.76	10.81	10.63	10.63	801,590	-0.09(-0.83%)
Oct 19, 2018	10.71	10.84	10.68	10.72	1,350,963	+0.00(+0.00%)
Oct 18, 2018	10.50	10.76	10.40	10.72	1,564,017	+0.18(+1.68%)
Oct 17, 2018	10.50	10.61	10.50	10.54	1,107,715	+0.04(+0.35%)
Oct 16, 2018	10.48	10.58	10.32	10.50	1,971,440	-0.01(-0.14%)
Oct 15, 2018	10.32	10.55	10.25	10.52	1,364,939	+0.29(+2.88%)
Oct 12, 2018	10.14	10.28	10.03	10.22	1,803,092	+0.14(+1.39%)
Oct 11, 2018	10.28	10.36	9.974	10.08	1,779,804	-0.44(-4.20%)
Oct 10, 2018	10.52	10.58	10.50	10.53	1,448,244	+0.07(+0.63%)
Oct 09, 2018	10.59	10.61	10.41	10.46	697,838	-0.13(-1.25%)
Oct 08, 2018	10.26	10.63	10.26	10.59	1,539,033	+0.36(+3.53%)
Oct 05, 2018	10.36	10.48	10.18	10.23	2,918,699	-0.31(-2.94%)
Oct 04, 2018	10.65	10.66	10.45	10.54	2,898,119	-0.26(-2.39%)
Oct 03, 2018	10.86	10.88	10.60	10.80	1,914,828	-0.04(-0.41%)
Oct 02, 2018	10.53	10.87	10.46	10.84	2,797,536	+0.18(+1.66%)
Oct 01, 2018	10.77	10.85	10.46	10.67	2,962,381	-0.28(-2.56%)
Sep 28, 2018	10.81	11.01	10.79	10.95	1,968,181	+0.04(+0.41%)
Sep 27, 2018	10.73	10.95	10.71	10.90	1,641,229	+0.18(+1.65%)
Sep 26, 2018	10.65	10.83	10.65	10.73	1,507,857	-0.01(-0.07%)
Sep 25, 2018	10.69	10.82	10.64	10.73	1,213,543	+0.04(+0.41%)
Sep 24, 2018	10.76	10.76	10.60	10.69	760,016	+0.03(+0.28%)
Sep 21, 2018	10.40	10.74	10.31	10.66	3,342,206	+0.04(+0.35%)
Sep 20, 2018	10.50	10.70	10.32	10.62	2,201,728	+0.12(+1.12%)
Sep 19, 2018	10.67	10.67	10.38	10.50	1,419,629	-0.20(-1.86%)
Sep 18, 2018	10.50	10.75	10.50	10.70	1,113,747	+0.24(+2.25%)
Sep 17, 2018	10.36	10.58	10.30	10.47	1,189,340	+0.11(+1.07%)
Sep 14, 2018	10.14	10.37	10.03	10.36	2,134,085	+0.35(+3.54%)
Sep 13, 2018	10.03	10.11	9.915	10.00	656,581	-0.15(-1.45%)
Sep 12, 2018	10.07	10.20	9.945	10.15	570,596	+0.13(+1.25%)
Sep 11, 2018	9.753	10.03	9.694	10.03	476,316	+0.29(+2.95%)
Sep 10, 2018	9.974	10.06	9.701	9.738	1,186,083	-0.38(-3.72%)
Sep 07, 2018	10.15	10.24	10.09	10.11	653,438	-0.06(-0.58%)
Sep 06, 2018	10.26	10.28	10.11	10.17	586,981	-0.18(-1.71%)
Sep 05, 2018	10.20	10.39	10.09	10.35	465,191	+0.14(+1.37%)
Sep 04, 2018	10.15	10.22	10.04	10.21	546,434	+0.03(+0.29%)
Aug 31, 2018		10.18	10.18	10.18	0	+0.03(+0.29%)
Aug 30, 2018	10.20	10.20	10.14	10.15	930,068	-0.06(-0.58%)
Aug 29, 2018	10.16	10.28	10.12	10.21	682,919	+0.05(+0.51%)
Aug 28, 2018	10.08	10.17	10.04	10.16	633,589	+0.10(+0.95%)
Aug 27, 2018	9.974	10.15	9.974	10.06	945,423	+0.08(+0.81%)
Aug 24, 2018	9.959	10.01	9.915	9.981	452,401	+0.10(+0.97%)
Aug 23, 2018	9.878	9.908	9.816	9.886	1,117,023	+0.03(+0.30%)
Aug 22, 2018	9.893	9.930	9.797	9.856	691,354	-0.05(-0.52%)
Aug 21, 2018	9.922	9.974	9.893	9.908	828,010	-0.01(-0.07%)
Aug 20, 2018	9.952	9.967	9.878	9.915	496,923	+0.01(+0.07%)
Aug 17, 2018	9.967	10.13	9.893	9.908	978,461	-0.09(-0.88%)
Aug 16, 2018	9.849	10.04	9.742	9.996	1,476,717	+0.23(+2.34%)
Aug 15, 2018	9.819	9.827	9.760	9.768	918,607	-0.14(-1.41%)
Aug 14, 2018	9.900	10.03	9.849	9.908	808,632	+0.08(+0.83%)
Aug 13, 2018	9.871	9.871	9.664	9.827	1,191,601	-0.07(-0.67%)
Aug 10, 2018	10.10	10.11	9.797	9.893	1,345,944	-0.32(-3.10%)
Aug 09, 2018	10.33	10.33	10.19	10.21	1,061,746	-0.10(-1.00%)
Aug 08, 2018	10.42	10.42	10.28	10.31	1,618,639	+0.10(+0.94%)
Aug 07, 2018	10.10	10.24	9.952	10.22	1,284,695	+0.00(+0.00%)
Aug 06, 2018	10.47	10.47	10.03	10.22	2,596,133	-0.46(-4.35%)
Aug 03, 2018	10.49	10.82	10.44	10.68	2,162,843	+0.29(+2.84%)
Aug 02, 2018	10.35	10.45	10.19	10.39	2,073,624	+0.06(+0.57%)
Aug 01, 2018	10.12	10.46	10.05	10.33	2,955,486	+0.23(+2.26%)
Jul 31, 2018	9.878	10.10	9.841	10.10	1,281,613	+0.16(+1.63%)
Jul 30, 2018	9.974	10.57	9.886	9.937	863,718	+0.18(+1.89%)
Jul 27, 2018	9.738	9.768	9.657	9.753	1,957,465	+0.08(+0.84%)
Jul 26, 2018	9.620	9.723	9.524	9.672	2,206,440	-0.02(-0.23%)
Jul 25, 2018	9.620	9.753	9.620	9.694	1,882,375	+0.07(+0.77%)
Jul 24, 2018	9.642	9.679	9.539	9.620	1,820,788	+0.10(+1.08%)
Jul 23, 2018	9.355	9.543	9.266	9.517	1,818,033	+0.05(+0.55%)
Jul 20, 2018		9.399	9.377	9.465	1,182,227	+0.07(+0.71%)
Jul 19, 2018	9.377	9.443	9.252	9.399	1,247,027	-0.17(-1.77%)
Jul 18, 2018	9.731	9.731	9.458	9.569	812,264	-0.19(-1.96%)
Jul 17, 2018	9.863	9.871	9.738	9.760	1,196,809	-0.13(-1.34%)
Jul 16, 2018	9.849	9.937	9.786	9.893	761,546	-0.04(-0.37%)
Jul 13, 2018	9.745	9.989	9.745	9.930	890,169	-0.01(-0.15%)
Jul 12, 2018	10.07	10.07	9.863	9.945	675,676	-0.10(-1.03%)
Jul 11, 2018	9.915	10.11	9.900	10.05	522,446	+0.13(+1.26%)
Jul 10, 2018	9.819	9.945	9.664	9.922	816,309	+0.10(+1.05%)
Jul 09, 2018	9.827	9.856	9.827	9.819	494,473	+0.04(+0.38%)
Jul 06, 2018	9.723	9.819	9.723	9.782	577,847	+0.11(+1.14%)
Jul 05, 2018	9.620	9.716	9.454	9.672	1,068,331	-0.04(-0.46%)
Jul 03, 2018		9.716	9.716	9.716	0	+0.01(+0.08%)
Jul 02, 2018	9.664	9.768	9.613	9.709	395,348	-0.08(-0.83%)
Jun 29, 2018	9.812	9.849	9.731	9.790	944,411	+0.05(+0.53%)
Jun 28, 2018	9.731	9.760	9.657	9.738	529,356	+0.04(+0.38%)
Jun 27, 2018	9.731	9.768	9.650	9.701	680,679	-0.07(-0.68%)
Jun 26, 2018	9.856	9.856	9.723	9.768	655,160	-0.06(-0.60%)
Jun 25, 2018	9.827	9.886	9.716	9.827	613,748	-0.04(-0.37%)
Jun 22, 2018	9.687	9.882	9.635	9.863	1,253,798	+0.22(+2.29%)
Jun 21, 2018	10.03	10.03	9.613	9.642	1,467,047	-0.53(-5.22%)
Jun 20, 2018	10.33	10.33	10.15	10.17	841,076	-0.04(-0.43%)
Jun 19, 2018	10.27	10.29	10.13	10.22	1,484,618	-0.13(-1.21%)
Jun 18, 2018	10.28	10.36	10.19	10.34	933,403	+0.03(+0.29%)
Jun 15, 2018		10.39	10.39	10.31	911,662	-0.08(-0.78%)
Jun 14, 2018	10.37	10.40	10.25	10.39	966,793	-0.07(-0.63%)
Jun 13, 2018	10.50	10.50	10.34	10.46	1,035,287	-0.04(-0.42%)
Jun 12, 2018	10.34	10.56	10.33	10.50	868,470	+0.18(+1.71%)
Jun 11, 2018	10.30	10.34	10.02	10.33	1,393,950	+0.00(+0.00%)
Jun 08, 2018	10.26	10.36	10.22	10.33	562,613	+0.04(+0.43%)
Jun 07, 2018	10.05	10.30	10.02	10.28	1,376,554	+0.13(+1.31%)
Jun 06, 2018				10.15	1,009,901	+0.16(+1.62%)
Jun 05, 2018	9.856	10.00	9.819	9.989	634,469	+0.16(+1.65%)
Jun 04, 2018	9.745	9.836	9.716	9.827	440,429	+0.14(+1.45%)
Jun 01, 2018	9.701	9.701	9.605	9.687	554,394	+0.07(+0.69%)
May 31, 2018	9.620	9.650	9.561	9.620	1,227,806	-0.07(-0.76%)
May 30, 2018	9.650	9.701	9.561	9.694	512,402	+0.06(+0.61%)
May 29, 2018	9.635	9.679	9.524	9.635	400,897	-0.11(-1.13%)
May 25, 2018		9.745	9.745	9.745	0	+0.11(+1.15%)
May 24, 2018	9.664	9.672	9.561	9.635	578,334	-0.02(-0.23%)
May 23, 2018	9.642	9.745	9.591	9.657	639,210	-0.01(-0.15%)
May 22, 2018	9.672	9.760	9.546	9.672	438,420	+0.10(+1.00%)
May 21, 2018	9.583	9.613	9.546	9.576	579,358	-0.01(-0.15%)
May 18, 2018	9.760	9.760	9.554	9.591	537,358	+0.01(+0.15%)
May 17, 2018	9.605	9.605	9.532	9.576	758,689	+0.01(+0.08%)
May 16, 2018	9.642	9.679	9.502	9.569	578,393	-0.12(-1.22%)
May 15, 2018	9.723	9.723	9.644	9.687	567,016	-0.03(-0.30%)
May 14, 2018	9.664	9.782	9.664	9.716	728,778	+0.05(+0.53%)
May 11, 2018	9.952	9.952	9.616	9.664	1,460,394	-0.29(-2.89%)
May 10, 2018	9.900	9.974	9.782	9.952	1,655,545	+0.00(+0.00%)
May 09, 2018	9.974	9.974	9.863	9.952	583,901	+0.09(+0.90%)
May 08, 2018	9.922	9.922	9.679	9.863	1,275,205	-0.12(-1.18%)
May 07, 2018	9.841	10.07	9.841	9.981	615,405	+0.07(+0.67%)
May 04, 2018	9.952	10.03	9.782	9.915	713,905	-0.14(-1.39%)
May 03, 2018	9.908	10.06	9.664	10.06	1,167,653	+0.20(+2.02%)
May 02, 2018	9.753	9.886	9.753	9.856	1,667,870	+0.01(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.