Tortoise Pipeline & Energy Fund, Inc. (NY: TTP )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	49.62	49.86	49.38	49.66	29,293	+0.30(+0.61%)
Apr 29, 2013	49.38	49.75	48.97	49.36	30,325	+0.26(+0.52%)
Apr 26, 2013	49.26	49.11	48.76	49.11	23,403	+0.35(+0.71%)
Apr 25, 2013	49.42	49.88	48.19	48.76	31,159	-0.74(-1.49%)
Apr 24, 2013	48.82	49.59	48.73	49.50	33,277	+0.72(+1.47%)
Apr 23, 2013	48.72	48.82	48.23	48.79	29,579	+0.49(+1.02%)
Apr 22, 2013	48.17	48.46	48.17	48.29	32,723	+0.31(+0.64%)
Apr 19, 2013	47.59	48.16	47.58	47.99	19,133	+0.60(+1.26%)
Apr 18, 2013	47.25	47.68	46.88	47.39	17,969	+0.36(+0.76%)
Apr 17, 2013	47.41	47.51	46.37	47.03	28,542	-0.44(-0.93%)
Apr 16, 2013	46.91	47.81	46.91	47.47	49,321	+1.02(+2.20%)
Apr 15, 2013	48.00	48.34	46.45	46.45	36,368	-1.63(-3.40%)
Apr 12, 2013	48.85	49.02	47.75	48.09	37,662	-0.56(-1.16%)
Apr 11, 2013	49.45	49.45	48.55	48.65	36,772	-0.53(-1.07%)
Apr 10, 2013	49.30	49.30	48.74	49.18	25,113	+0.03(+0.07%)
Apr 09, 2013	49.11	49.16	48.43	49.14	23,077	+0.46(+0.94%)
Apr 08, 2013	48.09	48.68	48.02	48.68	19,357	+0.75(+1.56%)
Apr 05, 2013	47.27	47.93	47.10	47.93	10,568	+0.10(+0.21%)
Apr 04, 2013	48.22	48.24	47.59	47.83	20,192	-0.36(-0.74%)
Apr 03, 2013	48.16	48.22	47.51	48.19	32,963	+0.20(+0.43%)
Apr 02, 2013	47.59	47.99	47.44	47.99	27,409	+0.68(+1.44%)
Apr 01, 2013	47.59	47.59	47.24	47.30	10,310	-0.10(-0.22%)
Mar 28, 2013	47.24	47.63	47.15	47.41	25,365	+0.32(+0.69%)
Mar 27, 2013	47.20	47.42	46.91	47.08	16,069	-0.15(-0.32%)
Mar 26, 2013	47.00	47.34	46.90	47.24	22,662	+0.44(+0.95%)
Mar 25, 2013	46.91	47.22	46.67	46.79	17,951	+0.14(+0.29%)
Mar 22, 2013	46.40	46.81	46.36	46.66	28,877	+0.49(+1.07%)
Mar 21, 2013	46.47	46.81	46.15	46.16	28,470	-0.22(-0.48%)
Mar 20, 2013	46.06	46.47	45.76	46.38	23,942	+0.65(+1.41%)
Mar 19, 2013	45.94	46.50	45.72	45.74	17,730	-0.02(-0.04%)
Mar 18, 2013	46.28	46.28	45.62	45.75	21,709	-0.54(-1.18%)
Mar 15, 2013	46.40	46.55	46.06	46.30	22,910	+0.07(+0.15%)
Mar 14, 2013	46.30	46.64	46.16	46.23	16,647	+0.05(+0.11%)
Mar 13, 2013	46.57	46.66	45.98	46.18	36,621	-0.17(-0.37%)
Mar 12, 2013	46.40	46.69	45.82	46.35	20,373	-0.05(-0.11%)
Mar 11, 2013	46.98	47.08	46.32	46.40	21,716	-0.31(-0.66%)
Mar 08, 2013	46.88	47.07	46.38	46.71	33,011	+0.29(+0.62%)
Mar 07, 2013	46.78	46.83	45.55	46.42	27,705	-0.14(-0.29%)
Mar 06, 2013	47.41	47.54	46.26	46.55	31,610	-1.04(-2.18%)
Mar 05, 2013	47.30	47.85	46.96	47.59	84,906	+0.63(+1.34%)
Mar 04, 2013	46.25	46.96	46.13	46.96	19,704	+0.56(+1.21%)
Mar 01, 2013	46.23	46.64	46.10	46.40	24,231	+0.17(+0.37%)
Feb 28, 2013	45.92	46.45	45.70	46.23	44,914	+0.37(+0.82%)
Feb 27, 2013	45.21	45.91	45.21	45.86	52,288	+0.60(+1.32%)
Feb 26, 2013	45.47	45.47	44.99	45.26	41,437	-0.31(-0.67%)
Feb 22, 2013	45.82	45.83	45.13	45.57	16,318	+0.00(+0.00%)
Feb 21, 2013	45.64	45.70	44.66	45.57	44,329	-0.24(-0.52%)
Feb 20, 2013	46.23	46.40	45.57	45.81	30,141	-0.22(-0.48%)
Feb 19, 2013	45.94	46.21	45.86	46.03	30,949	-0.37(-0.81%)
Feb 15, 2013	47.20	47.30	46.21	46.40	50,626	-0.56(-1.20%)
Feb 14, 2013	46.81	47.13	45.40	46.96	62,568	+0.19(+0.40%)
Feb 13, 2013	46.57	46.80	46.53	46.78	21,391	+0.32(+0.70%)
Feb 12, 2013	46.25	46.64	46.16	46.45	40,170	+0.32(+0.70%)
Feb 11, 2013	45.87	46.20	45.85	46.13	49,776	+0.29(+0.63%)
Feb 08, 2013	45.74	45.94	45.69	45.84	22,520	+0.26(+0.56%)
Feb 07, 2013	46.11	46.11	45.38	45.58	45,646	-0.41(-0.89%)
Feb 06, 2013	46.20	46.20	45.86	45.99	24,146	+0.20(+0.45%)
Feb 04, 2013	45.84	45.98	45.70	45.79	52,136	-0.14(-0.30%)
Feb 01, 2013	45.92	46.21	45.74	45.92	48,503	+0.03(+0.07%)
Jan 31, 2013	45.86	45.98	45.52	45.89	37,345	+0.26(+0.56%)
Jan 30, 2013	46.13	46.25	45.52	45.64	26,917	-0.31(-0.67%)
Jan 29, 2013	45.36	45.98	45.28	45.94	36,392	+0.82(+1.81%)
Jan 28, 2013	45.36	45.81	44.90	45.12	24,202	-0.34(-0.75%)
Jan 25, 2013	45.67	45.92	45.41	45.47	31,985	-0.03(-0.07%)
Jan 24, 2013	45.62	45.74	45.09	45.50	24,029	+0.10(+0.22%)
Jan 23, 2013	45.29	45.63	45.23	45.40	21,678	+0.02(+0.04%)
Jan 22, 2013	45.21	45.55	45.07	45.38	23,664	+0.39(+0.87%)
Jan 18, 2013	45.02	45.07	44.79	44.99	17,652	+0.19(+0.42%)
Jan 17, 2013	44.68	45.18	44.68	44.80	49,999	+0.12(+0.27%)
Jan 16, 2013	44.49	44.77	44.31	44.68	32,939	+0.26(+0.57%)
Jan 15, 2013	44.44	44.44	44.27	44.43	23,583	+0.00(+0.00%)
Jan 14, 2013	44.56	44.56	44.00	44.43	34,558	+0.03(+0.08%)
Jan 11, 2013	44.17	44.48	43.79	44.39	49,074	+0.46(+1.05%)
Jan 10, 2013	43.51	44.26	43.42	43.93	31,102	+0.61(+1.42%)
Jan 09, 2013	43.56	43.93	43.23	43.32	46,204	-0.10(-0.24%)
Jan 08, 2013	43.34	43.95	43.29	43.42	56,174	+0.09(+0.20%)
Jan 07, 2013	42.72	43.34	42.72	43.34	16,345	+0.24(+0.55%)
Jan 04, 2013	42.91	43.27	42.77	43.10	20,425	+0.12(+0.28%)
Jan 03, 2013	42.76	43.39	42.12	42.98	39,357	+0.43(+1.00%)
Jan 02, 2013	42.13	42.55	41.51	42.55	17,291	+1.04(+2.50%)
Dec 31, 2012	41.02	41.67	40.90	41.51	11,941	+0.67(+1.64%)
Dec 28, 2012	41.00	41.19	40.73	40.84	17,072	-0.26(-0.64%)
Dec 27, 2012	41.19	41.19	40.65	41.11	28,400	-0.05(-0.12%)
Dec 26, 2012	40.83	41.16	40.53	41.16	28,235	+0.54(+1.34%)
Dec 24, 2012	40.70	41.19	40.29	40.61	21,970	-0.20(-0.50%)
Dec 21, 2012	40.54	41.24	40.03	40.82	38,427	-0.03(-0.08%)
Dec 20, 2012	41.26	41.26	40.58	40.85	39,869	-0.20(-0.50%)
Dec 19, 2012	40.85	41.11	40.46	41.05	43,115	+0.39(+0.96%)
Dec 18, 2012	40.37	41.04	40.31	40.66	31,267	+0.07(+0.17%)
Dec 17, 2012	41.45	41.45	40.29	40.59	33,793	-0.61(-1.49%)
Dec 14, 2012	41.14	41.38	40.89	41.21	23,235	-0.26(-0.62%)
Dec 13, 2012	41.29	41.82	41.16	41.46	15,279	+0.14(+0.33%)
Dec 12, 2012	41.63	42.28	41.28	41.33	41,496	-0.09(-0.21%)
Dec 11, 2012	41.48	41.79	41.07	41.41	25,501	+0.32(+0.79%)
Dec 10, 2012	41.84	42.14	40.97	41.09	23,750	-0.58(-1.39%)
Dec 07, 2012	41.80	41.92	41.26	41.67	14,266	+0.19(+0.45%)
Dec 06, 2012	41.51	41.51	41.20	41.48	14,135	-0.03(-0.08%)
Dec 05, 2012	41.46	41.51	41.17	41.51	16,178	+0.20(+0.49%)
Dec 04, 2012	41.40	41.45	40.61	41.31	38,489	+0.18(+0.44%)
Nov 30, 2012	41.26	41.55	40.87	41.13	26,405	+0.11(+0.27%)
Nov 29, 2012	41.17	41.43	40.88	41.02	23,606	+0.31(+0.75%)
Nov 28, 2012	40.61	40.85	40.36	40.71	38,927	+0.05(+0.13%)
Nov 27, 2012	41.34	41.62	40.34	40.66	55,068	-0.53(-1.28%)
Nov 26, 2012	40.99	41.68	40.85	41.19	31,462	-0.12(-0.30%)
Nov 23, 2012	41.46	42.23	41.31	41.31	6,651	+0.36(+0.88%)
Nov 21, 2012	41.38	41.48	40.82	40.95	28,720	+0.09(+0.21%)
Nov 20, 2012	42.13	42.13	40.24	40.87	40,119	-1.53(-3.61%)
Nov 19, 2012	41.51	42.64	41.51	42.40	65,930	+1.23(+2.98%)
Nov 16, 2012	39.40	41.38	39.40	41.17	37,542	+2.26(+5.82%)
Nov 15, 2012	39.16	39.95	37.63	38.91	35,632	-0.49(-1.25%)
Nov 14, 2012	40.39	41.04	39.40	39.40	41,662	-0.68(-1.70%)
Nov 13, 2012	40.87	40.87	40.05	40.08	30,237	-1.24(-3.01%)
Nov 12, 2012	42.21	42.33	41.22	41.33	19,658	-0.70(-1.66%)
Nov 09, 2012	42.21	42.21	41.45	42.03	28,959	-0.09(-0.20%)
Nov 08, 2012	42.81	42.84	41.91	42.11	28,125	-0.29(-0.68%)
Nov 07, 2012	42.81	42.94	42.26	42.40	23,686	-0.43(-0.99%)
Nov 06, 2012	42.86	42.93	42.54	42.83	9,768	-0.03(-0.08%)
Nov 05, 2012	43.12	43.17	42.66	42.86	10,414	-0.05(-0.12%)
Nov 02, 2012	43.27	43.39	42.84	42.91	17,108	-0.31(-0.71%)
Nov 01, 2012	42.93	43.44	42.91	43.22	29,969	+0.29(+0.67%)
Oct 31, 2012	43.00	43.34	42.49	42.93	29,837	-0.41(-0.94%)
Oct 26, 2012	43.47	43.34	43.34	43.34	16,502	+0.05(+0.12%)
Oct 25, 2012	43.59	43.85	42.77	43.29	17,839	-0.05(-0.12%)
Oct 24, 2012	43.56	43.76	42.81	43.34	26,016	-0.09(-0.20%)
Oct 23, 2012	43.61	43.63	43.32	43.42	19,945	-0.51(-1.16%)
Oct 19, 2012	44.05	44.05	43.70	43.93	10,864	+0.00(+0.00%)
Oct 18, 2012	44.31	44.39	43.59	43.93	24,877	+0.20(+0.47%)
Oct 17, 2012	44.27	44.66	43.68	43.73	22,983	-0.12(-0.27%)
Oct 16, 2012	44.61	44.75	43.83	43.85	11,732	-0.17(-0.39%)
Oct 15, 2012	44.41	44.44	43.81	44.02	15,384	-0.10(-0.23%)
Oct 12, 2012	44.17	44.26	43.85	44.12	16,177	+0.19(+0.43%)
Oct 11, 2012	43.90	44.05	43.81	43.93	11,846	+0.22(+0.51%)
Oct 10, 2012	44.00	44.00	43.27	43.71	24,902	-0.31(-0.70%)
Oct 09, 2012	43.83	44.02	43.35	44.02	23,292	+0.31(+0.70%)
Oct 08, 2012	43.85	43.85	43.60	43.71	7,948	-0.05(-0.12%)
Oct 05, 2012	43.85	44.05	43.52	43.76	29,501	+0.24(+0.55%)
Oct 04, 2012	43.85	43.98	43.32	43.52	14,845	+0.02(+0.04%)
Oct 03, 2012	43.42	43.96	43.01	43.51	44,474	+0.12(+0.27%)
Oct 02, 2012	43.54	43.88	43.13	43.39	16,571	-0.14(-0.31%)
Oct 01, 2012	43.25	43.54	43.11	43.52	30,679	+0.27(+0.63%)
Sep 28, 2012	43.08	43.32	42.57	43.25	16,755	+0.00(+0.00%)
Sep 27, 2012	42.86	43.25	42.49	43.25	9,817	+0.53(+1.24%)
Sep 26, 2012	42.83	42.89	42.43	42.72	18,317	+0.09(+0.20%)
Sep 25, 2012	42.77	42.83	42.60	42.64	25,860	-0.05(-0.12%)
Sep 24, 2012	42.69	42.89	42.50	42.69	21,819	+0.00(+0.00%)
Sep 21, 2012	42.96	42.96	42.57	42.69	14,888	-0.14(-0.32%)
Sep 20, 2012	42.86	42.86	42.60	42.83	16,978	+0.10(+0.24%)
Sep 19, 2012	42.88	42.93	42.50	42.72	25,834	+0.02(+0.04%)
Sep 18, 2012	42.74	42.74	42.40	42.71	23,726	+0.00(+0.00%)
Sep 17, 2012	42.94	42.94	42.59	42.71	5,549	-0.03(-0.08%)
Sep 14, 2012	425.53	43.08	42.50	42.74	27,202	+0.19(+0.44%)
Sep 13, 2012	42.69	42.69	42.33	42.55	14,003	+0.00(+0.00%)
Sep 12, 2012	42.72	42.79	41.80	42.55	31,658	-0.02(-0.04%)
Sep 11, 2012	42.77	42.77	42.21	42.57	19,493	+0.02(+0.04%)
Sep 10, 2012	42.79	42.79	42.40	42.55	9,434	-0.02(-0.04%)
Sep 07, 2012	42.26	42.60	42.18	42.57	12,605	+0.48(+1.13%)
Sep 06, 2012	42.86	42.98	41.99	42.09	15,652	-0.37(-0.88%)
Sep 05, 2012	42.40	42.57	42.14	42.47	12,646	+0.14(+0.32%)
Sep 04, 2012	42.91	43.05	42.26	42.33	17,095	-0.24(-0.56%)
Aug 31, 2012	42.83	43.69	42.25	42.57	25,108	-0.07(-0.16%)
Aug 30, 2012	42.31	42.76	41.82	42.64	28,296	+0.27(+0.64%)
Aug 29, 2012	41.96	42.37	41.81	42.37	9,849	+0.14(+0.32%)
Aug 27, 2012	42.23	42.37	41.94	42.23	13,961	+0.37(+0.89%)
Aug 24, 2012	41.40	42.37	41.40	41.86	9,481	-0.37(-0.89%)
Aug 23, 2012	42.71	42.71	42.21	42.23	18,167	-0.49(-1.16%)
Aug 22, 2012	42.54	42.91	42.23	42.72	37,220	-0.12(-0.28%)
Aug 21, 2012	42.84	42.91	42.55	42.84	20,366	+0.10(+0.24%)
Aug 20, 2012	42.74	42.84	42.71	42.74	23,425	+0.17(+0.40%)
Aug 17, 2012	42.66	42.74	42.42	42.57	14,509	+0.17(+0.40%)
Aug 16, 2012	42.83	42.83	42.40	42.40	18,398	-0.20(-0.48%)
Aug 15, 2012	42.79	42.84	42.55	42.60	8,852	-0.09(-0.20%)
Aug 14, 2012	42.40	42.83	42.37	42.69	6,863	+0.17(+0.40%)
Aug 13, 2012	42.88	42.88	42.37	42.52	12,336	-0.29(-0.68%)
Aug 10, 2012	42.66	42.81	42.35	42.81	24,345	+0.24(+0.56%)
Aug 09, 2012	42.77	42.77	42.30	42.57	9,035	+0.00(+0.00%)
Aug 08, 2012	42.64	42.64	42.37	42.57	15,604	+0.02(+0.04%)
Aug 07, 2012	42.42	42.57	41.84	42.55	13,559	+0.49(+1.17%)
Aug 06, 2012	42.54	42.71	41.96	42.06	12,918	-0.27(-0.64%)
Aug 03, 2012	42.62	42.74	42.18	42.33	22,804	-0.19(-0.44%)
Aug 02, 2012	42.40	42.52	42.01	42.52	26,741	+0.15(+0.36%)
Aug 01, 2012	41.89	42.84	41.89	42.37	23,078	+0.56(+1.34%)
Jul 31, 2012	41.38	41.90	41.38	41.80	10,937	+0.20(+0.49%)
Jul 30, 2012	41.60	41.86	41.29	41.60	21,535	+0.04(+0.10%)
Jul 27, 2012	41.29	41.56	41.26	41.56	12,327	+0.59(+1.43%)
Jul 26, 2012	41.89	41.89	40.87	40.97	51,086	-0.36(-0.87%)
Jul 25, 2012	41.86	41.92	41.29	41.33	12,049	-0.29(-0.69%)
Jul 24, 2012	41.43	41.67	41.09	41.61	45,069	+0.27(+0.65%)
Jul 23, 2012	41.19	41.79	40.94	41.34	30,965	-0.61(-1.46%)
Jul 20, 2012	41.96	42.06	41.60	41.96	11,956	-0.02(-0.04%)
Jul 19, 2012	41.87	42.13	41.75	41.97	21,803	+0.24(+0.57%)
Jul 18, 2012	41.60	41.74	41.45	41.74	12,527	+0.36(+0.86%)
Jul 17, 2012	41.05	41.57	40.87	41.38	12,259	+0.32(+0.79%)
Jul 16, 2012	40.78	41.05	40.77	41.05	19,925	+0.36(+0.88%)
Jul 13, 2012	39.56	40.71	39.56	40.70	14,916	+1.16(+2.93%)
Jul 12, 2012	39.69	39.78	39.34	39.54	19,254	-0.43(-1.08%)
Jul 11, 2012	39.66	39.97	39.54	39.97	23,431	+0.02(+0.06%)
Jul 10, 2012	40.03	40.29	39.66	39.95	11,154	-0.00(-0.00%)
Jul 09, 2012	39.74	40.05	39.59	39.95	13,908	+0.32(+0.82%)
Jul 06, 2012	39.56	39.79	39.06	39.62	36,979	+0.03(+0.09%)
Jul 05, 2012	39.52	39.59	39.06	39.59	13,682	+0.09(+0.22%)
Jul 03, 2012	39.68	39.69	39.51	39.51	10,174	+0.11(+0.29%)
Jul 02, 2012	39.59	39.68	39.25	39.39	12,267	+0.13(+0.32%)
Jun 29, 2012	38.57	39.85	38.57	39.27	17,188	+1.07(+2.81%)
Jun 28, 2012	38.23	38.26	37.68	38.19	28,499	+0.05(+0.13%)
Jun 27, 2012	37.55	38.31	37.55	38.14	23,730	+0.51(+1.36%)
Jun 26, 2012	38.14	38.35	37.62	37.63	36,003	-0.29(-0.76%)
Jun 25, 2012	38.65	38.65	37.72	37.92	25,025	-0.92(-2.37%)
Jun 22, 2012	39.42	39.69	38.65	38.84	19,161	-0.29(-0.74%)
Jun 21, 2012	39.79	40.02	39.13	39.13	22,388	-0.49(-1.25%)
Jun 20, 2012	39.86	40.07	39.49	39.62	18,899	-0.07(-0.17%)
Jun 19, 2012	40.02	40.02	39.56	39.69	16,525	+0.22(+0.56%)
Jun 18, 2012	40.27	40.27	39.45	39.47	13,279	-0.75(-1.86%)
Jun 15, 2012	40.53	40.68	40.02	40.22	20,396	-0.14(-0.34%)
Jun 14, 2012	41.00	41.00	40.19	40.36	13,408	-0.41(-1.00%)
Jun 13, 2012	40.44	41.92	40.37	40.77	13,536	+0.34(+0.84%)
Jun 12, 2012	40.58	40.58	40.03	40.42	6,762	+0.13(+0.31%)
Jun 11, 2012	40.85	40.85	39.23	40.30	16,015	-0.53(-1.31%)
Jun 08, 2012	39.16	40.85	38.88	40.83	25,778	+1.70(+4.35%)
Jun 07, 2012	38.98	39.13	38.60	39.13	9,040	+0.41(+1.06%)
Jun 06, 2012	38.13	38.93	37.97	38.72	29,303	+1.00(+2.66%)
Jun 05, 2012	38.55	38.55	37.38	37.72	27,493	-0.65(-1.69%)
Jun 04, 2012	38.81	38.81	37.16	38.36	24,199	-0.20(-0.53%)
Jun 01, 2012	39.39	39.39	37.89	38.57	31,479	-1.00(-2.54%)
May 31, 2012	40.05	40.07	39.16	39.57	11,967	-0.32(-0.81%)
May 30, 2012	40.17	40.19	39.57	39.90	9,565	-0.27(-0.68%)
May 29, 2012	39.98	40.61	39.79	40.17	17,970	+0.41(+1.03%)
May 25, 2012	39.79	39.79	39.51	39.76	6,290	+0.26(+0.65%)
May 24, 2012	40.25	40.29	39.40	39.51	9,255	-0.54(-1.36%)
May 23, 2012	40.05	40.05	39.35	40.05	12,097	+0.14(+0.34%)
May 22, 2012	40.32	40.36	39.59	39.91	13,843	-0.24(-0.59%)
May 21, 2012	39.76	40.19	39.59	40.15	8,843	+0.05(+0.13%)
May 18, 2012	40.39	40.90	39.70	40.10	19,742	-0.61(-1.51%)
May 17, 2012	40.97	40.98	40.17	40.71	23,534	-0.32(-0.79%)
May 16, 2012	41.72	41.80	40.78	41.04	13,536	-0.37(-0.90%)
May 15, 2012	41.60	41.62	41.12	41.41	10,784	+0.00(+0.00%)
May 14, 2012	42.08	42.36	40.87	41.41	26,160	-0.75(-1.78%)
May 11, 2012	42.38	42.47	42.16	42.16	13,699	-0.07(-0.16%)
May 10, 2012	41.96	42.57	41.96	42.23	21,076	+0.48(+1.14%)
May 09, 2012	41.92	41.94	41.62	41.75	11,587	-0.27(-0.65%)
May 08, 2012	42.31	42.42	41.72	42.03	15,756	-0.66(-1.54%)
May 07, 2012	42.37	42.68	42.25	42.68	24,695	+0.40(+0.95%)
May 04, 2012	42.59	42.59	42.04	42.28	30,678	-0.31(-0.72%)
May 03, 2012	42.59	42.67	42.26	42.59	14,681	+0.03(+0.08%)
May 02, 2012	42.62	42.64	42.38	42.55	32,971	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.