Tortoise Pipeline & Energy Fund, Inc. (NY: TTP )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	56.30	56.42	55.90	56.24	32,109	-0.13(-0.23%)
Apr 29, 2015	55.53	56.54	55.53	56.37	45,660	+0.36(+0.64%)
Apr 28, 2015	56.09	56.26	55.79	56.02	35,473	-0.26(-0.47%)
Apr 27, 2015	56.51	56.75	56.24	56.28	25,620	-0.26(-0.47%)
Apr 24, 2015	56.43	56.66	56.30	56.54	15,883	-0.02(-0.03%)
Apr 23, 2015	55.90	56.60	55.83	56.56	26,521	+0.90(+1.62%)
Apr 22, 2015	55.60	55.85	55.38	55.66	19,617	+0.21(+0.37%)
Apr 21, 2015	55.72	56.00	55.34	55.45	29,327	-0.24(-0.44%)
Apr 20, 2015	55.58	56.53	55.58	55.70	23,012	+0.06(+0.10%)
Apr 17, 2015	55.79	55.96	55.55	55.64	11,604	-0.49(-0.87%)
Apr 16, 2015	55.58	56.36	55.57	56.13	39,957	+0.32(+0.57%)
Apr 15, 2015	54.79	55.89	54.70	55.81	46,467	+1.13(+2.07%)
Apr 14, 2015	54.00	54.81	53.97	54.68	38,735	+0.58(+1.08%)
Apr 13, 2015	54.61	54.76	54.08	54.10	8,487	-0.45(-0.83%)
Apr 10, 2015	54.49	54.79	54.34	54.55	12,142	+0.11(+0.21%)
Apr 09, 2015	54.13	54.65	54.13	54.44	13,833	+0.22(+0.40%)
Apr 08, 2015	54.47	54.64	54.04	54.22	10,989	-0.29(-0.54%)
Apr 07, 2015	54.10	54.85	54.08	54.51	8,146	+0.28(+0.52%)
Apr 06, 2015	53.68	54.38	53.68	54.23	9,803	+0.55(+1.02%)
Apr 02, 2015	53.51	53.68	53.68	53.68	23,960	+0.08(+0.14%)
Apr 01, 2015	53.83	54.08	53.61	53.61	10,782	-0.06(-0.11%)
Mar 31, 2015	53.49	54.06	53.42	53.66	15,496	-0.30(-0.56%)
Mar 30, 2015	53.55	54.00	53.55	53.97	23,808	+0.68(+1.27%)
Mar 27, 2015	53.29	53.59	52.89	53.29	13,577	-0.09(-0.18%)
Mar 26, 2015	53.31	53.70	52.99	53.38	13,124	+0.23(+0.42%)
Mar 25, 2015	53.31	53.38	52.91	53.16	21,596	+0.00(+0.00%)
Mar 24, 2015	53.89	54.17	52.93	53.16	15,709	-0.73(-1.36%)
Mar 23, 2015	53.17	53.89	53.08	53.89	23,773	+0.90(+1.71%)
Mar 20, 2015	52.65	53.08	52.48	52.99	31,190	+0.51(+0.97%)
Mar 19, 2015	52.31	52.70	51.97	52.48	43,385	-0.15(-0.29%)
Mar 18, 2015	51.01	52.79	51.01	52.63	30,577	+1.36(+2.64%)
Mar 17, 2015	50.88	51.57	50.84	51.27	25,012	-0.04(-0.07%)
Mar 16, 2015	51.74	51.74	50.75	51.31	35,327	-0.34(-0.66%)
Mar 13, 2015	52.89	52.89	51.38	51.65	21,660	-1.30(-2.45%)
Mar 12, 2015	53.38	53.61	52.70	52.95	18,272	-0.53(-0.99%)
Mar 11, 2015	54.17	54.19	53.34	53.48	17,433	-0.72(-1.32%)
Mar 10, 2015	53.95	54.37	53.57	54.19	9,436	-0.13(-0.24%)
Mar 09, 2015	54.68	54.91	54.13	54.32	9,204	-0.47(-0.86%)
Mar 06, 2015	55.06	55.32	54.44	54.79	10,805	-0.55(-0.99%)
Mar 05, 2015	54.76	55.55	54.76	55.34	14,082	+0.66(+1.20%)
Mar 04, 2015	54.77	54.87	54.32	54.68	12,941	-0.02(-0.03%)
Mar 03, 2015	54.72	54.85	54.53	54.70	10,019	+0.11(+0.21%)
Mar 02, 2015	54.81	54.98	54.45	54.59	12,306	-0.53(-0.96%)
Feb 27, 2015	55.26	55.26	54.98	55.11	18,165	+0.06(+0.10%)
Feb 26, 2015	55.60	55.60	54.79	55.06	17,357	-0.66(-1.18%)
Feb 25, 2015	55.41	55.85	55.28	55.72	16,514	+0.43(+0.78%)
Feb 24, 2015	55.41	55.53	55.15	55.28	24,969	+0.24(+0.44%)
Feb 23, 2015	55.26	55.41	54.57	55.04	21,848	-0.26(-0.48%)
Feb 20, 2015	54.87	55.30	54.74	55.30	14,508	+0.55(+1.00%)
Feb 19, 2015	54.59	54.93	54.34	54.76	23,951	-0.15(-0.27%)
Feb 18, 2015	55.09	55.19	54.74	54.91	21,783	-0.11(-0.21%)
Feb 17, 2015	55.06	55.13	54.09	55.02	48,740	-0.04(-0.07%)
Feb 13, 2015	54.85	55.06	55.06	55.06	16,021	+0.63(+1.16%)
Feb 12, 2015	53.80	54.72	53.80	54.43	28,147	+0.78(+1.45%)
Feb 11, 2015	53.63	53.80	53.35	53.65	14,147	-0.37(-0.69%)
Feb 10, 2015	54.37	54.37	53.13	54.02	25,345	-0.22(-0.41%)
Feb 09, 2015	54.91	54.91	54.02	54.24	13,172	-0.41(-0.75%)
Feb 06, 2015	54.70	54.96	54.31	54.65	11,848	-0.04(-0.07%)
Feb 05, 2015	54.02	54.78	53.94	54.69	28,405	+0.85(+1.58%)
Feb 04, 2015	54.02	54.11	53.48	53.83	18,121	-0.39(-0.72%)
Feb 03, 2015	53.70	54.33	53.30	54.22	39,086	+1.09(+2.06%)
Feb 02, 2015	53.18	53.72	52.37	53.13	17,650	+0.32(+0.60%)
Jan 30, 2015	51.94	53.13	51.70	52.81	18,202	+0.87(+1.68%)
Jan 29, 2015	52.37	52.37	50.61	51.94	9,448	+0.24(+0.47%)
Jan 28, 2015	53.43	53.43	51.70	51.70	40,160	-1.21(-2.28%)
Jan 27, 2015	52.55	52.92	52.07	52.91	16,671	+0.30(+0.56%)
Jan 26, 2015	52.03	52.72	51.53	52.61	24,510	+0.59(+1.14%)
Jan 23, 2015	51.74	52.72	51.53	52.02	84,762	-0.22(-0.43%)
Jan 22, 2015	52.78	52.81	51.68	52.24	48,187	+0.04(+0.07%)
Jan 21, 2015	52.11	52.26	51.46	52.20	22,273	+0.93(+1.81%)
Jan 20, 2015	52.35	52.35	50.94	51.27	35,996	-1.26(-2.40%)
Jan 16, 2015	50.24	52.54	50.24	52.54	60,956	+1.69(+3.32%)
Jan 15, 2015	51.05	53.00	50.57	50.85	36,758	-0.13(-0.25%)
Jan 14, 2015	51.66	52.57	49.88	50.98	26,752	-0.82(-1.57%)
Jan 13, 2015	53.20	54.06	51.02	51.79	23,240	-2.04(-3.79%)
Jan 12, 2015	54.50	54.61	53.24	53.83	39,088	-0.85(-1.56%)
Jan 09, 2015	53.76	55.13	53.09	54.69	20,045	+0.44(+0.82%)
Jan 08, 2015	54.89	56.19	54.04	54.24	10,823	+0.41(+0.76%)
Jan 07, 2015	52.87	55.33	52.87	53.83	13,329	+1.08(+2.04%)
Jan 06, 2015	54.50	55.19	52.33	52.76	23,561	-1.33(-2.47%)
Jan 05, 2015	56.67	57.36	53.78	54.09	30,488	-3.69(-6.38%)
Jan 02, 2015	56.50	57.87	56.13	57.78	16,310	+0.80(+1.40%)
Dec 31, 2014	57.15	56.98	56.98	56.98	15,266	-0.17(-0.29%)
Dec 30, 2014	56.45	57.61	55.98	57.15	27,169	+0.65(+1.15%)
Dec 29, 2014	55.80	56.72	55.65	56.50	17,796	+0.22(+0.40%)
Dec 26, 2014	56.85	56.85	56.21	56.28	8,569	-0.07(-0.13%)
Dec 24, 2014	56.30	56.35	56.35	56.35	9,548	-0.78(-1.36%)
Dec 23, 2014	56.80	57.91	54.95	57.13	26,711	+1.89(+3.42%)
Dec 22, 2014	55.96	55.96	54.28	55.24	22,336	-0.06(-0.10%)
Dec 19, 2014	53.49	55.30	51.65	55.30	28,851	+1.11(+2.04%)
Dec 18, 2014	52.81	54.76	51.72	54.19	38,184	+2.10(+4.04%)
Dec 17, 2014	49.10	52.09	48.92	52.09	66,315	+2.69(+5.45%)
Dec 16, 2014	48.82	50.21	47.31	49.40	73,709	-0.06(-0.11%)
Dec 15, 2014	50.54	51.44	49.06	49.45	52,093	-1.01(-2.01%)
Dec 12, 2014	51.65	52.53	49.99	50.46	27,563	-2.07(-3.93%)
Dec 11, 2014	53.40	54.52	52.01	52.53	41,548	-1.59(-2.93%)
Dec 10, 2014	54.04	54.32	52.83	54.12	35,486	-0.59(-1.08%)
Dec 09, 2014	53.14	54.71	52.59	54.71	41,752	+0.65(+1.19%)
Dec 08, 2014	56.00	56.00	54.04	54.06	23,092	-2.43(-4.31%)
Dec 05, 2014	56.87	57.55	56.33	56.50	13,224	-0.53(-0.94%)
Dec 04, 2014	57.29	58.19	56.72	57.03	23,187	-0.68(-1.18%)
Dec 03, 2014	57.27	57.99	57.10	57.71	30,178	+0.59(+1.03%)
Dec 02, 2014	56.94	58.06	55.56	57.12	33,836	+0.48(+0.85%)
Dec 01, 2014	58.89	58.89	55.67	56.64	86,514	-2.86(-4.80%)
Nov 28, 2014	61.97	62.07	59.50	59.50	13,273	-2.88(-4.61%)
Nov 26, 2014	63.36	62.38	62.38	62.38	17,999	-0.72(-1.14%)
Nov 25, 2014	64.00	64.83	62.49	63.10	15,736	-0.44(-0.70%)
Nov 24, 2014	63.15	64.15	62.34	63.54	13,632	-0.09(-0.14%)
Nov 21, 2014	63.30	63.63	62.57	63.63	15,490	+1.01(+1.62%)
Nov 20, 2014	61.33	62.68	61.27	62.62	19,924	+0.59(+0.95%)
Nov 19, 2014	60.78	62.44	59.82	62.03	32,813	+1.56(+2.59%)
Nov 18, 2014	60.39	61.21	60.28	60.47	8,054	-0.15(-0.24%)
Nov 17, 2014	59.37	60.63	58.83	60.61	16,751	+1.24(+2.09%)
Nov 14, 2014	58.57	59.48	58.48	59.37	9,411	+0.46(+0.77%)
Nov 13, 2014	58.66	59.25	58.30	58.92	22,710	+0.22(+0.37%)
Nov 12, 2014	58.12	59.08	58.10	58.70	22,145	-0.27(-0.46%)
Nov 11, 2014	58.55	59.05	58.10	58.97	23,275	-0.13(-0.22%)
Nov 10, 2014	59.43	60.05	58.64	59.10	18,337	-0.73(-1.22%)
Nov 07, 2014	58.70	59.85	58.70	59.83	20,388	+0.71(+1.20%)
Nov 06, 2014	58.59	59.12	58.30	59.12	16,399	+0.16(+0.28%)
Nov 05, 2014	57.75	58.97	57.41	58.95	19,525	+1.29(+2.24%)
Nov 04, 2014	60.34	60.34	57.63	57.66	23,633	-2.68(-4.44%)
Nov 03, 2014	61.65	61.67	60.16	60.34	16,981	-1.18(-1.92%)
Oct 31, 2014	61.03	61.52	60.28	61.52	25,660	+0.16(+0.27%)
Oct 30, 2014	61.10	61.54	60.61	61.36	6,872	-0.31(-0.50%)
Oct 29, 2014	60.65	61.67	60.30	61.67	9,463	+0.78(+1.29%)
Oct 28, 2014	60.36	61.85	60.28	60.89	12,775	+0.22(+0.36%)
Oct 27, 2014	60.94	61.03	61.03	60.67	6,265	-0.36(-0.60%)
Oct 24, 2014	60.10	61.03	60.10	61.03	8,602	+0.84(+1.39%)
Oct 23, 2014	61.09	61.45	60.19	60.19	15,746	+0.44(+0.73%)
Oct 22, 2014	59.08	60.08	58.54	59.76	54,816	+1.18(+2.02%)
Oct 21, 2014	58.03	58.03	58.03	58.57	29,958	+0.60(+1.04%)
Oct 20, 2014	57.13	57.13	56.78	57.97	11,490	+1.24(+2.18%)
Oct 17, 2014	57.17	58.77	56.17	56.73	28,882	+0.97(+1.73%)
Oct 16, 2014	53.71	57.08	52.74	55.77	35,153	+1.80(+3.34%)
Oct 15, 2014	54.07	54.42	51.79	53.96	46,404	-0.20(-0.37%)
Oct 14, 2014	56.02	56.57	53.69	54.16	57,348	-1.66(-2.97%)
Oct 13, 2014	57.11	57.46	55.07	55.82	28,389	-0.91(-1.61%)
Oct 10, 2014	58.01	58.26	55.29	56.73	32,742	-1.91(-3.26%)
Oct 09, 2014	60.96	61.38	58.19	58.64	11,614	-2.28(-3.74%)
Oct 08, 2014	61.32	61.83	60.16	60.92	34,050	-0.69(-1.12%)
Oct 07, 2014	61.69	62.09	61.34	61.61	11,349	-0.53(-0.85%)
Oct 06, 2014	62.32	62.96	61.98	62.14	7,415	-0.16(-0.26%)
Oct 03, 2014	62.45	62.67	61.89	62.31	8,464	+0.29(+0.47%)
Oct 02, 2014	62.67	62.91	60.43	62.02	14,642	-0.42(-0.67%)
Oct 01, 2014	63.22	63.58	62.20	62.43	13,393	-0.35(-0.55%)
Sep 30, 2014	63.44	63.96	62.25	62.78	18,076	-0.91(-1.43%)
Sep 29, 2014	63.38	63.69	62.56	63.69	6,412	+0.29(+0.46%)
Sep 26, 2014	63.00	63.73	62.36	63.40	18,433	+0.95(+1.52%)
Sep 25, 2014	62.36	63.35	62.00	62.45	22,982	+0.38(+0.62%)
Sep 24, 2014	61.34	62.07	60.19	62.07	23,347	+0.38(+0.62%)
Sep 23, 2014	62.69	63.05	61.36	61.69	40,750	-1.00(-1.60%)
Sep 22, 2014	63.95	63.95	62.25	62.69	28,653	-1.00(-1.57%)
Sep 19, 2014	63.96	64.33	63.47	63.69	11,007	-0.51(-0.79%)
Sep 18, 2014	64.37	64.37	63.16	64.20	13,945	+0.11(+0.17%)
Sep 17, 2014	64.49	64.49	63.58	64.09	42,218	+0.00(+0.00%)
Sep 16, 2014	63.82	64.38	63.24	64.09	24,134	-0.11(-0.17%)
Sep 15, 2014	63.80	64.20	62.69	64.20	27,282	-0.02(-0.03%)
Sep 12, 2014	64.46	64.77	63.76	64.22	26,050	-0.67(-1.04%)
Sep 11, 2014	64.95	64.95	64.29	64.89	16,654	-0.44(-0.67%)
Sep 10, 2014	66.11	66.59	65.08	65.33	24,779	-0.73(-1.10%)
Sep 09, 2014	66.59	66.88	65.79	66.06	11,347	-0.31(-0.47%)
Sep 08, 2014	65.79	66.81	65.79	66.37	13,402	+0.27(+0.41%)
Sep 05, 2014	65.57	66.10	64.86	66.10	29,470	+0.04(+0.06%)
Sep 04, 2014	67.15	67.15	65.88	66.06	12,204	-1.04(-1.55%)
Sep 03, 2014	66.82	67.10	66.00	67.10	15,278	+0.71(+1.07%)
Sep 02, 2014	66.53	66.97	66.41	66.39	16,816	-0.04(-0.05%)
Aug 29, 2014	67.48	66.42	66.42	66.42	31,726	-0.60(-0.90%)
Aug 28, 2014	66.44	67.48	66.44	67.03	23,296	+0.64(+0.96%)
Aug 27, 2014	65.59	66.49	65.55	66.39	19,355	+1.17(+1.79%)
Aug 26, 2014	65.84	65.88	64.98	65.22	21,801	-0.05(-0.08%)
Aug 25, 2014	65.68	65.68	64.77	65.28	13,224	+0.22(+0.34%)
Aug 22, 2014	65.93	66.31	65.08	65.06	16,831	-0.44(-0.67%)
Aug 21, 2014	65.75	66.10	65.04	65.49	16,389	+0.25(+0.39%)
Aug 20, 2014	65.04	65.31	64.71	65.24	23,349	+0.49(+0.75%)
Aug 19, 2014	64.10	64.75	64.00	64.75	17,725	+1.17(+1.84%)
Aug 18, 2014	63.85	63.85	63.41	63.58	14,059	+0.04(+0.06%)
Aug 15, 2014	63.02	63.55	62.84	63.55	21,246	+0.68(+1.09%)
Aug 14, 2014	62.37	62.93	62.14	62.86	15,276	+0.58(+0.93%)
Aug 13, 2014	62.03	62.25	61.47	62.28	14,567	+0.45(+0.73%)
Aug 12, 2014	61.92	62.12	61.37	61.83	9,714	+0.04(+0.06%)
Aug 11, 2014	60.63	61.96	60.63	61.80	15,483	+1.62(+2.69%)
Aug 08, 2014	59.42	60.05	59.29	60.18	9,557	+0.61(+1.03%)
Aug 07, 2014	59.67	60.09	59.29	59.56	10,613	-0.11(-0.18%)
Aug 06, 2014	59.46	59.69	58.90	59.67	19,910	-0.16(-0.27%)
Aug 05, 2014	60.43	60.43	59.67	59.84	16,536	-1.06(-1.75%)
Aug 04, 2014	61.08	61.22	60.18	60.90	36,007	-0.70(-1.14%)
Aug 01, 2014	61.69	61.94	60.83	61.60	29,168	-0.45(-0.73%)
Jul 31, 2014	63.01	63.01	61.56	62.05	14,357	-1.17(-1.85%)
Jul 30, 2014	64.03	64.03	62.77	63.22	18,868	-0.59(-0.93%)
Jul 29, 2014	63.82	63.85	63.44	63.82	6,766	+0.27(+0.43%)
Jul 28, 2014	63.71	63.71	63.40	63.55	5,445	+0.11(+0.17%)
Jul 25, 2014	64.07	64.07	63.13	63.44	15,894	-0.59(-0.93%)
Jul 24, 2014	64.10	64.25	63.74	64.03	16,113	+0.14(+0.23%)
Jul 23, 2014	63.78	63.94	63.44	63.89	12,836	+0.50(+0.80%)
Jul 22, 2014	63.01	63.38	62.97	63.38	13,701	+0.61(+0.98%)
Jul 21, 2014	63.02	63.02	62.52	62.77	13,930	+0.00(+0.00%)
Jul 18, 2014	62.43	62.99	62.34	62.77	10,698	+0.49(+0.78%)
Jul 17, 2014	62.83	62.99	62.16	62.28	17,389	-0.41(-0.66%)
Jul 16, 2014	63.11	63.19	62.34	62.70	35,357	+0.02(+0.03%)
Jul 15, 2014	62.90	62.94	62.50	62.68	22,139	+0.02(+0.03%)
Jul 14, 2014	62.03	63.26	62.03	62.66	33,098	+0.97(+1.58%)
Jul 11, 2014	61.37	61.89	61.20	61.69	21,215	-0.07(-0.12%)
Jul 10, 2014	61.08	61.76	61.08	61.76	18,519	-0.14(-0.23%)
Jul 09, 2014	61.40	61.91	61.20	61.91	29,918	+0.47(+0.76%)
Jul 08, 2014	61.60	61.83	61.17	61.44	21,065	-0.49(-0.79%)
Jul 07, 2014	62.32	62.52	61.37	61.92	21,583	-0.38(-0.61%)
Jul 03, 2014	63.13	62.30	62.30	62.30	21,541	-0.94(-1.48%)
Jul 02, 2014	63.76	64.07	62.95	63.24	40,190	-0.65(-1.01%)
Jul 01, 2014	63.96	64.10	63.40	63.89	23,551	-0.22(-0.34%)
Jun 30, 2014	63.28	64.10	63.10	64.10	44,431	+0.72(+1.14%)
Jun 27, 2014	63.02	63.38	63.02	63.38	21,542	+0.38(+0.60%)
Jun 26, 2014	63.62	63.62	62.72	63.01	38,923	-0.04(-0.06%)
Jun 25, 2014	62.88	63.42	62.83	63.04	28,725	-0.11(-0.17%)
Jun 24, 2014	63.11	64.14	62.86	63.15	54,496	+1.12(+1.80%)
Jun 23, 2014	61.73	62.03	61.24	62.03	31,884	+0.45(+0.73%)
Jun 20, 2014	61.02	61.58	60.56	61.58	39,557	+0.16(+0.26%)
Jun 19, 2014	61.13	61.42	60.14	61.42	37,957	+0.56(+0.92%)
Jun 18, 2014	61.46	61.46	59.82	60.86	38,791	-0.34(-0.56%)
Jun 17, 2014	61.91	62.12	60.92	61.20	29,123	-0.45(-0.73%)
Jun 16, 2014	61.08	62.14	60.52	61.65	30,894	+1.24(+2.06%)
Jun 13, 2014	60.68	60.92	60.31	60.41	15,166	+0.20(+0.33%)
Jun 12, 2014	60.36	60.81	59.81	60.21	13,071	+0.13(+0.21%)
Jun 11, 2014	59.69	60.30	59.66	60.09	12,495	+0.45(+0.76%)
Jun 10, 2014	59.01	59.64	59.01	59.64	10,517	+0.74(+1.25%)
Jun 06, 2014	59.38	59.38	58.65	58.90	15,641	-0.18(-0.30%)
Jun 05, 2014	59.44	59.44	58.83	59.08	14,321	-0.36(-0.61%)
Jun 04, 2014	59.51	59.78	59.08	59.44	16,051	+0.16(+0.27%)
Jun 03, 2014	59.56	59.62	59.17	59.28	10,213	-0.14(-0.24%)
Jun 02, 2014	59.67	59.87	58.92	59.42	16,335	+0.07(+0.12%)
May 30, 2014	59.56	59.96	59.26	59.35	20,144	-0.07(-0.12%)
May 29, 2014	60.68	60.74	59.26	59.42	48,638	-0.65(-1.08%)
May 28, 2014	60.74	60.75	59.94	60.07	40,777	+0.68(+1.15%)
May 27, 2014	59.69	59.80	58.88	59.38	14,738	+0.02(+0.03%)
May 23, 2014	59.44	59.37	59.37	59.37	13,380	+0.23(+0.39%)
May 22, 2014	58.88	59.42	58.88	59.14	14,176	+0.49(+0.84%)
May 21, 2014	58.14	58.65	57.96	58.65	14,683	+0.86(+1.50%)
May 20, 2014	57.55	58.02	57.45	57.78	17,586	+0.09(+0.15%)
May 19, 2014	57.84	57.84	57.52	57.70	18,079	+0.09(+0.15%)
May 16, 2014	56.86	57.93	56.53	57.61	40,021	+1.18(+2.09%)
May 15, 2014	56.42	56.59	56.01	56.43	32,105	+0.23(+0.41%)
May 14, 2014	55.99	56.20	55.79	56.20	16,538	+0.21(+0.38%)
May 13, 2014	55.86	55.99	55.60	55.99	14,428	+0.16(+0.29%)
May 12, 2014	55.30	55.83	55.22	55.83	19,555	+0.66(+1.19%)
May 09, 2014	55.51	55.51	54.89	55.17	12,493	-0.55(-0.99%)
May 08, 2014	55.97	55.97	55.49	55.72	31,539	-0.28(-0.51%)
May 07, 2014	55.81	56.01	55.33	56.01	15,566	+0.27(+0.48%)
May 06, 2014	55.40	55.74	55.32	55.74	12,742	+0.18(+0.32%)
May 05, 2014	55.51	55.62	55.05	55.56	18,450	+0.05(+0.10%)
May 02, 2014	55.47	55.92	55.37	55.51	13,141	-0.16(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.