Tortoise Pipeline & Energy Fund, Inc. (NY: TTP )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	36.99	37.09	36.08	36.74	41,380	-0.10(-0.28%)
Apr 28, 2016	37.67	37.98	36.47	36.84	28,498	-0.44(-1.17%)
Apr 27, 2016	36.80	37.61	35.83	37.28	27,895	+1.28(+3.57%)
Apr 26, 2016	35.52	36.08	35.50	35.99	21,905	+0.62(+1.76%)
Apr 25, 2016	36.70	36.70	35.21	35.37	31,498	-1.20(-3.28%)
Apr 22, 2016	35.72	36.53	35.68	36.57	47,084	+1.20(+3.40%)
Apr 21, 2016	34.21	35.55	34.21	35.37	103,973	+1.22(+3.58%)
Apr 20, 2016	33.16	34.39	32.80	34.15	25,315	+0.66(+1.98%)
Apr 19, 2016	31.95	33.51	31.95	33.49	22,331	+1.53(+4.80%)
Apr 18, 2016	30.90	32.18	30.59	31.95	21,405	+0.56(+1.78%)
Apr 15, 2016	31.48	31.80	31.22	31.40	15,517	-0.50(-1.56%)
Apr 14, 2016	32.10	32.14	31.79	31.89	33,947	-0.25(-0.77%)
Apr 13, 2016	31.71	32.18	31.54	32.14	20,257	+0.31(+0.98%)
Apr 12, 2016	30.48	31.89	30.36	31.83	37,734	+1.53(+5.06%)
Apr 11, 2016	30.32	30.86	30.26	30.30	14,022	+0.29(+0.97%)
Apr 08, 2016	29.82	30.46	29.57	30.01	11,495	+0.72(+2.48%)
Apr 07, 2016	29.22	29.57	29.00	29.28	30,066	+0.02(+0.07%)
Apr 06, 2016	28.95	29.55	28.93	29.26	28,391	+0.60(+2.10%)
Apr 05, 2016	29.03	29.06	28.60	28.66	22,507	-0.54(-1.84%)
Apr 04, 2016	29.74	30.07	29.14	29.20	25,345	-0.72(-2.42%)
Apr 01, 2016	29.95	30.07	29.37	29.93	30,536	-0.60(-1.97%)
Mar 31, 2016	29.41	30.53	29.41	30.53	12,845	+1.10(+3.73%)
Mar 30, 2016	29.16	30.07	29.16	29.43	23,092	+0.43(+1.50%)
Mar 29, 2016	28.48	29.06	28.25	28.99	27,202	+0.04(+0.14%)
Mar 28, 2016	29.30	29.39	28.91	28.95	17,615	-0.27(-0.92%)
Mar 24, 2016	28.81	29.22	29.22	29.22	29,599	-0.52(-1.74%)
Mar 23, 2016	30.53	30.84	29.74	29.74	30,888	-1.33(-4.27%)
Mar 22, 2016	30.36	31.21	30.36	31.06	20,279	+0.41(+1.35%)
Mar 21, 2016	31.11	31.17	30.51	30.65	12,888	-0.46(-1.46%)
Mar 18, 2016	31.33	31.85	30.74	31.11	14,876	-0.08(-0.27%)
Mar 17, 2016	30.96	31.91	30.69	31.19	17,371	+0.77(+2.52%)
Mar 16, 2016	28.81	30.58	28.81	30.42	24,955	+1.43(+4.93%)
Mar 15, 2016	29.16	29.16	28.56	28.99	26,777	-0.81(-2.71%)
Mar 14, 2016	29.10	29.80	28.91	29.80	18,338	+0.39(+1.34%)
Mar 11, 2016	28.52	29.55	28.52	29.41	14,321	+1.04(+3.65%)
Mar 10, 2016	28.35	28.75	28.23	28.37	30,433	-0.21(-0.72%)
Mar 09, 2016	28.56	28.72	28.23	28.58	22,387	+0.56(+2.00%)
Mar 08, 2016	29.28	29.28	27.98	28.02	45,561	-1.66(-5.58%)
Mar 07, 2016	29.14	29.86	28.85	29.68	37,056	+0.56(+1.92%)
Mar 04, 2016	28.93	29.70	28.77	29.12	50,101	+0.41(+1.44%)
Mar 03, 2016	27.44	28.91	27.44	28.70	40,821	+0.87(+3.12%)
Mar 02, 2016	26.43	27.83	26.25	27.83	37,855	+1.08(+4.02%)
Mar 01, 2016	26.57	26.84	26.24	26.76	22,974	+0.75(+2.87%)
Feb 29, 2016	25.85	26.57	25.68	26.01	34,281	+0.54(+2.11%)
Feb 26, 2016	25.37	25.89	25.10	25.47	22,398	+0.75(+3.01%)
Feb 25, 2016	24.38	24.77	24.06	24.73	16,684	+0.04(+0.17%)
Feb 24, 2016	23.82	24.69	23.17	24.69	30,541	+0.50(+2.06%)
Feb 23, 2016	24.81	24.81	24.06	24.19	37,357	-0.64(-2.59%)
Feb 22, 2016	24.35	24.98	24.19	24.83	47,790	+1.41(+6.01%)
Feb 19, 2016	23.40	23.53	23.03	23.42	20,688	-0.62(-2.58%)
Feb 18, 2016	23.86	24.15	23.36	24.04	29,353	+0.33(+1.38%)
Feb 17, 2016	23.16	23.80	22.90	23.72	46,061	+1.32(+5.89%)
Feb 16, 2016	21.64	22.55	21.64	22.40	33,489	+1.14(+5.36%)
Feb 12, 2016	20.28	21.26	21.26	21.26	34,303	+1.34(+6.73%)
Feb 11, 2016	20.22	21.02	19.22	19.92	54,893	-0.76(-3.67%)
Feb 10, 2016	20.66	21.58	20.30	20.68	42,430	-0.20(-0.96%)
Feb 09, 2016	21.10	22.02	20.24	20.88	67,382	-1.84(-8.10%)
Feb 08, 2016	24.14	24.14	22.28	22.72	38,319	-2.30(-9.19%)
Feb 05, 2016	25.96	26.18	25.00	25.02	21,540	-1.32(-5.01%)
Feb 04, 2016	25.56	26.39	25.28	26.34	23,823	+0.80(+3.13%)
Feb 03, 2016	24.88	25.62	23.78	25.54	40,089	+0.94(+3.82%)
Feb 02, 2016	24.76	24.77	23.86	24.60	37,499	-0.84(-3.30%)
Feb 01, 2016	26.00	26.10	25.44	25.44	33,549	-1.16(-4.36%)
Jan 29, 2016	25.98	27.13	25.98	26.60	24,652	+0.62(+2.39%)
Jan 28, 2016	25.08	26.04	25.08	25.98	40,300	+1.78(+7.36%)
Jan 27, 2016	24.26	24.69	23.44	24.20	23,413	-0.14(-0.57%)
Jan 26, 2016	23.24	24.48	23.08	24.34	33,188	+1.24(+5.37%)
Jan 25, 2016	23.34	24.70	22.94	23.10	34,323	-0.60(-2.53%)
Jan 22, 2016	21.42	23.86	21.42	23.70	42,632	+2.88(+13.83%)
Jan 21, 2016	19.36	21.10	19.31	20.82	70,831	+1.32(+6.77%)
Jan 20, 2016	20.28	20.28	18.48	19.50	34,740	-1.74(-8.19%)
Jan 19, 2016	22.30	22.30	20.60	21.24	37,387	-1.06(-4.75%)
Jan 15, 2016	22.68	22.30	22.30	22.30	51,655	-1.08(-4.62%)
Jan 14, 2016	21.78	23.42	21.47	23.38	44,293	+1.48(+6.76%)
Jan 13, 2016	23.84	24.34	21.56	21.90	34,540	-1.70(-7.20%)
Jan 12, 2016	24.90	25.68	22.56	23.60	73,960	-1.14(-4.61%)
Jan 11, 2016	26.30	26.30	24.32	24.74	36,373	-1.36(-5.21%)
Jan 08, 2016	26.20	26.64	25.50	26.10	59,917	-0.18(-0.68%)
Jan 07, 2016	26.90	27.22	26.22	26.28	30,723	-1.36(-4.92%)
Jan 06, 2016	28.58	28.58	27.43	27.64	28,499	-1.54(-5.28%)
Jan 05, 2016	29.50	29.50	28.72	29.18	21,385	-0.22(-0.75%)
Jan 04, 2016	28.82	29.44	28.28	29.40	31,627	+0.38(+1.31%)
Dec 31, 2015	27.22	29.02	29.02	29.02	57,005	+1.84(+6.77%)
Dec 30, 2015	27.20	27.54	26.80	27.18	96,625	-0.14(-0.51%)
Dec 29, 2015	27.74	28.00	27.02	27.32	61,596	-0.04(-0.15%)
Dec 28, 2015	28.02	28.04	27.24	27.36	79,712	-1.22(-4.27%)
Dec 24, 2015	28.90	28.58	28.58	28.58	23,152	-0.18(-0.63%)
Dec 23, 2015	27.22	28.82	27.10	28.76	100,187	+2.24(+8.45%)
Dec 22, 2015	25.24	26.95	25.20	26.52	129,060	+1.28(+5.07%)
Dec 21, 2015	25.34	25.36	24.32	25.24	118,032	-0.10(-0.39%)
Dec 18, 2015	25.60	25.73	25.06	25.34	58,356	-0.28(-1.09%)
Dec 17, 2015	25.84	26.00	25.60	25.62	69,529	-0.44(-1.69%)
Dec 16, 2015	25.44	26.38	25.44	26.06	89,218	+0.42(+1.64%)
Dec 15, 2015	25.32	26.06	25.00	25.64	60,454	+0.48(+1.91%)
Dec 14, 2015	26.60	26.60	25.08	25.16	100,183	-1.54(-5.77%)
Dec 11, 2015	27.20	27.34	26.34	26.70	82,772	-0.98(-3.54%)
Dec 10, 2015	26.96	28.18	26.78	27.68	125,545	+0.78(+2.90%)
Dec 09, 2015	26.56	27.86	26.32	26.90	110,839	+0.64(+2.44%)
Dec 08, 2015	25.10	27.31	24.90	26.26	115,041	-0.20(-0.76%)
Dec 07, 2015	28.96	28.96	25.80	26.46	95,836	-4.02(-13.19%)
Dec 04, 2015	32.16	32.16	30.30	30.48	79,111	-2.06(-6.33%)
Dec 03, 2015	33.96	34.00	32.52	32.54	38,051	-1.54(-4.52%)
Dec 02, 2015	34.80	34.80	33.70	34.08	38,161	-0.90(-2.57%)
Dec 01, 2015	34.98	35.05	34.66	34.98	39,847	+0.04(+0.11%)
Nov 30, 2015	35.04	35.26	34.66	34.94	42,348	+0.18(+0.52%)
Nov 27, 2015	34.34	34.90	34.22	34.76	16,672	-0.08(-0.23%)
Nov 25, 2015	34.50	34.84	34.84	34.84	32,453	+0.24(+0.69%)
Nov 24, 2015	34.32	35.01	34.28	34.60	42,492	+0.44(+1.29%)
Nov 23, 2015	34.94	35.34	34.04	34.16	44,436	-1.00(-2.84%)
Nov 20, 2015	34.50	35.18	33.90	35.16	43,701	+0.48(+1.38%)
Nov 19, 2015	35.18	35.18	34.46	34.68	35,250	-0.36(-1.03%)
Nov 18, 2015	35.02	35.54	34.80	35.04	22,823	+0.31(+0.90%)
Nov 17, 2015	35.45	35.89	34.39	34.72	46,815	-0.76(-2.14%)
Nov 16, 2015	34.61	35.48	34.51	35.48	33,442	+1.05(+3.06%)
Nov 13, 2015	34.71	35.29	34.12	34.43	35,007	-0.29(-0.84%)
Nov 12, 2015	35.91	35.94	34.69	34.72	22,686	-1.50(-4.14%)
Nov 11, 2015	37.14	37.14	35.89	36.23	18,607	-1.05(-2.82%)
Nov 10, 2015	37.51	38.14	37.06	37.28	34,110	-0.70(-1.85%)
Nov 09, 2015	38.23	39.08	37.65	37.98	34,589	-0.76(-1.96%)
Nov 06, 2015	39.37	39.37	38.41	38.74	24,407	-1.07(-2.69%)
Nov 05, 2015	40.01	40.73	39.29	39.81	54,305	-0.53(-1.30%)
Nov 04, 2015	40.07	40.34	39.09	40.34	56,992	+0.37(+0.93%)
Nov 03, 2015	39.33	40.09	39.29	39.97	60,488	+0.55(+1.38%)
Nov 02, 2015	38.51	39.58	38.47	39.42	21,896	+0.49(+1.25%)
Oct 30, 2015	38.37	39.21	38.06	38.94	29,322	+0.49(+1.27%)
Oct 29, 2015	37.96	38.90	37.96	38.45	23,276	+0.18(+0.46%)
Oct 28, 2015	37.61	38.55	37.40	38.27	33,716	+1.11(+2.99%)
Oct 27, 2015	37.84	37.84	36.87	37.16	60,071	-1.05(-2.75%)
Oct 26, 2015	39.42	40.13	38.16	38.21	23,783	-1.52(-3.83%)
Oct 23, 2015	40.53	41.10	39.53	39.74	48,210	-0.70(-1.74%)
Oct 22, 2015	41.74	41.93	40.07	40.44	40,507	-1.23(-2.95%)
Oct 21, 2015	42.58	42.58	41.33	41.67	28,355	-0.64(-1.52%)
Oct 20, 2015	42.47	43.05	41.96	42.31	20,687	-0.31(-0.73%)
Oct 19, 2015	42.95	43.11	42.17	42.62	28,236	-0.88(-2.02%)
Oct 16, 2015	41.80	43.50	41.77	43.50	24,074	+1.83(+4.40%)
Oct 15, 2015	41.16	41.92	41.05	41.67	22,920	+0.23(+0.56%)
Oct 14, 2015	42.04	42.09	40.83	41.43	23,098	-0.82(-1.94%)
Oct 13, 2015	42.04	42.25	41.54	42.25	27,593	+0.02(+0.05%)
Oct 12, 2015	43.05	43.05	42.07	42.23	30,268	-0.86(-1.99%)
Oct 09, 2015	42.89	43.65	42.74	43.09	54,689	+0.20(+0.45%)
Oct 08, 2015	41.30	43.11	41.30	42.89	32,425	+1.27(+3.04%)
Oct 07, 2015	41.16	41.80	40.63	41.63	32,674	+0.70(+1.72%)
Oct 06, 2015	39.97	41.20	39.52	40.92	47,451	+1.74(+4.43%)
Oct 05, 2015	38.06	39.97	37.73	39.19	41,627	+1.99(+5.35%)
Oct 02, 2015	35.19	37.36	35.10	37.20	22,272	+1.31(+3.64%)
Oct 01, 2015	35.41	36.15	34.85	35.89	32,449	+0.94(+2.68%)
Sep 30, 2015	34.35	35.91	33.87	34.96	44,552	+0.90(+2.63%)
Sep 29, 2015	36.28	36.46	33.97	34.06	23,298	-2.24(-6.18%)
Sep 28, 2015	38.16	38.16	36.28	36.30	22,949	-2.07(-5.39%)
Sep 25, 2015	37.86	38.47	37.31	38.37	31,438	+0.74(+1.97%)
Sep 24, 2015	38.10	38.10	36.80	37.63	26,350	-0.58(-1.53%)
Sep 23, 2015	39.56	39.97	38.14	38.21	23,048	-1.52(-3.83%)
Sep 22, 2015	39.81	40.20	39.56	39.74	18,211	-0.70(-1.73%)
Sep 21, 2015	40.59	40.79	40.14	40.44	19,320	-0.41(-1.01%)
Sep 18, 2015	40.44	41.47	40.38	40.85	62,841	-0.27(-0.66%)
Sep 17, 2015	40.55	41.56	40.55	41.12	40,505	+0.37(+0.91%)
Sep 16, 2015	39.54	40.89	39.19	40.75	34,558	+1.44(+3.67%)
Sep 15, 2015	39.17	39.44	38.90	39.31	39,041	+0.16(+0.40%)
Sep 14, 2015	40.26	40.26	39.09	39.15	25,935	-1.46(-3.60%)
Sep 11, 2015	41.37	41.51	40.50	40.61	17,838	-1.17(-2.80%)
Sep 10, 2015	42.00	42.17	41.57	41.78	12,930	-0.37(-0.88%)
Sep 09, 2015	42.95	42.99	42.11	42.15	9,347	-0.68(-1.59%)
Sep 08, 2015	43.17	43.52	42.80	42.84	10,972	-0.27(-0.63%)
Sep 04, 2015	42.95	43.11	43.11	43.11	12,924	-0.25(-0.58%)
Sep 03, 2015	41.92	43.69	41.76	43.36	93,836	+1.48(+3.54%)
Sep 02, 2015	42.89	43.32	41.80	41.88	147,153	-0.88(-2.05%)
Sep 01, 2015	41.16	42.78	40.79	42.76	52,161	+0.74(+1.76%)
Aug 31, 2015	41.51	42.25	40.81	42.02	35,708	+0.47(+1.13%)
Aug 28, 2015	40.65	42.31	40.65	41.55	45,006	+0.64(+1.57%)
Aug 27, 2015	39.97	42.15	39.97	40.91	71,278	+0.94(+2.34%)
Aug 26, 2015	39.17	39.97	38.08	39.97	268,001	+0.96(+2.45%)
Aug 25, 2015	39.56	40.53	38.59	39.01	30,648	+0.23(+0.60%)
Aug 24, 2015	37.34	40.24	37.14	38.78	39,064	-2.36(-5.73%)
Aug 21, 2015	42.84	42.84	41.00	41.14	41,022	-1.72(-4.00%)
Aug 20, 2015	44.06	44.06	42.85	42.85	21,826	-1.60(-3.60%)
Aug 19, 2015	44.47	44.87	43.59	44.45	49,516	-0.65(-1.44%)
Aug 18, 2015	44.93	45.12	44.70	45.10	28,109	+0.00(+0.00%)
Aug 17, 2015	44.63	45.39	44.42	45.10	165,791	+0.57(+1.29%)
Aug 14, 2015	43.59	44.59	43.59	44.53	33,783	+0.84(+1.93%)
Aug 13, 2015	43.99	43.99	43.06	43.69	33,043	-0.27(-0.61%)
Aug 12, 2015	42.45	43.97	42.26	43.96	46,677	+1.55(+3.65%)
Aug 11, 2015	42.03	42.41	41.74	42.41	28,698	-0.11(-0.27%)
Aug 10, 2015	41.51	42.52	41.47	42.52	49,838	+1.20(+2.92%)
Aug 07, 2015	40.84	41.57	40.84	41.32	30,681	+0.19(+0.46%)
Aug 06, 2015	41.28	41.49	40.21	41.13	42,650	-0.50(-1.19%)
Aug 05, 2015	43.13	43.73	41.62	41.62	69,862	-1.26(-2.94%)
Aug 04, 2015	43.52	43.98	42.87	42.89	57,212	-0.82(-1.88%)
Aug 03, 2015	44.65	44.65	43.59	43.71	39,675	-1.13(-2.52%)
Jul 31, 2015	45.08	45.39	44.65	44.84	28,882	-0.54(-1.18%)
Jul 30, 2015	45.60	45.81	44.95	45.37	40,418	-0.23(-0.50%)
Jul 29, 2015	44.78	45.89	44.55	45.60	33,645	+0.61(+1.36%)
Jul 28, 2015	43.98	45.29	43.69	44.99	45,749	+0.84(+1.91%)
Jul 27, 2015	43.67	44.36	43.36	44.15	27,620	+0.04(+0.09%)
Jul 24, 2015	43.94	44.47	43.88	44.11	26,245	+0.11(+0.26%)
Jul 23, 2015	43.98	44.68	43.94	43.99	30,067	+0.02(+0.04%)
Jul 22, 2015	44.61	44.80	43.86	43.98	47,356	-1.03(-2.29%)
Jul 21, 2015	46.19	46.79	44.72	45.01	51,000	-1.13(-2.44%)
Jul 20, 2015	47.07	47.07	46.13	46.14	28,113	-1.45(-3.05%)
Jul 17, 2015	47.53	47.59	47.17	47.59	13,057	-0.25(-0.52%)
Jul 16, 2015	48.18	48.23	47.82	47.84	13,623	-0.67(-1.38%)
Jul 15, 2015	48.95	49.29	48.39	48.51	28,410	-0.59(-1.21%)
Jul 14, 2015	48.53	49.33	48.53	49.10	11,600	+0.34(+0.71%)
Jul 13, 2015	48.49	48.89	48.29	48.76	30,554	+0.42(+0.87%)
Jul 10, 2015	48.18	48.55	48.16	48.34	22,110	+0.36(+0.76%)
Jul 09, 2015	48.83	48.83	47.95	47.97	12,643	-0.06(-0.12%)
Jul 08, 2015	48.89	48.89	47.74	48.03	14,523	-0.99(-2.03%)
Jul 07, 2015	48.01	49.02	47.02	49.02	29,079	+0.90(+1.87%)
Jul 06, 2015	48.24	48.26	47.93	48.12	21,330	-0.40(-0.83%)
Jul 02, 2015	48.53	48.53	48.53	48.53	24,581	+0.21(+0.44%)
Jul 01, 2015	48.95	49.10	48.14	48.32	17,642	-0.61(-1.25%)
Jun 30, 2015	48.93	49.10	48.56	48.93	27,881	+0.13(+0.27%)
Jun 29, 2015	49.65	49.65	48.68	48.79	58,618	-1.38(-2.74%)
Jun 26, 2015	50.76	50.76	49.92	50.17	36,349	-0.69(-1.35%)
Jun 25, 2015	51.07	51.22	50.82	50.86	19,631	-0.44(-0.86%)
Jun 24, 2015	51.07	51.64	50.99	51.30	28,797	+0.13(+0.26%)
Jun 23, 2015	50.63	51.22	50.63	51.16	51,865	+0.86(+1.71%)
Jun 22, 2015	50.13	50.46	50.09	50.30	56,455	+0.84(+1.70%)
Jun 19, 2015	49.25	50.08	49.12	49.46	58,472	-0.04(-0.08%)
Jun 18, 2015	49.81	50.19	49.46	49.50	24,998	-0.46(-0.92%)
Jun 17, 2015	49.81	50.08	49.58	49.96	29,484	+0.15(+0.31%)
Jun 16, 2015	49.86	50.02	49.64	49.81	21,019	+0.00(+0.00%)
Jun 15, 2015	49.71	49.98	49.48	49.81	21,992	+0.04(+0.08%)
Jun 12, 2015	50.40	50.40	49.64	49.77	44,693	-1.13(-2.22%)
Jun 11, 2015	50.67	50.90	50.65	50.90	9,984	+0.06(+0.11%)
Jun 10, 2015	50.80	51.05	50.69	50.84	19,261	+0.06(+0.11%)
Jun 09, 2015	50.67	50.94	50.53	50.78	23,911	-0.07(-0.14%)
Jun 08, 2015	51.16	51.16	50.67	50.86	14,691	-0.31(-0.60%)
Jun 05, 2015	50.44	51.16	50.32	51.16	20,083	+0.13(+0.26%)
Jun 04, 2015	51.60	51.71	50.97	51.03	16,303	-0.96(-1.84%)
Jun 03, 2015	52.48	52.54	51.95	51.99	12,935	-0.65(-1.24%)
Jun 02, 2015	52.31	52.89	52.31	52.64	26,846	+0.06(+0.11%)
Jun 01, 2015	52.94	52.96	52.54	52.58	20,617	-0.42(-0.79%)
May 29, 2015	53.19	53.19	52.83	53.00	12,908	+0.06(+0.11%)
May 28, 2015	53.80	53.87	52.85	52.94	54,540	-1.20(-2.22%)
May 27, 2015	54.05	54.15	53.65	54.15	22,317	+0.00(+0.00%)
May 26, 2015	54.78	54.78	53.73	54.15	22,182	-0.63(-1.15%)
May 22, 2015	54.74	54.78	54.78	54.78	7,949	+0.06(+0.10%)
May 21, 2015	54.59	54.78	54.47	54.72	29,000	+0.34(+0.63%)
May 20, 2015	54.24	54.55	54.20	54.38	17,220	-0.15(-0.28%)
May 19, 2015	54.64	54.70	54.44	54.53	27,102	-0.40(-0.72%)
May 18, 2015	54.68	55.08	54.59	54.93	14,541	+0.28(+0.52%)
May 15, 2015	54.40	54.66	53.93	54.64	31,310	+0.34(+0.62%)
May 14, 2015	54.44	54.45	54.19	54.30	17,185	+0.36(+0.66%)
May 13, 2015	53.87	54.94	53.63	53.95	47,818	+0.41(+0.77%)
May 12, 2015	53.01	53.55	52.99	53.53	21,158	+0.21(+0.39%)
May 11, 2015	53.72	53.76	53.27	53.33	34,090	-0.66(-1.22%)
May 08, 2015	53.72	54.15	53.38	53.98	29,274	+0.45(+0.84%)
May 07, 2015	54.15	54.15	53.36	53.53	37,562	-0.94(-1.73%)
May 06, 2015	55.64	55.72	54.15	54.47	30,420	-1.19(-2.13%)
May 05, 2015	56.05	56.24	55.40	55.66	33,323	-0.24(-0.44%)
May 04, 2015	56.26	56.29	55.72	55.90	27,974	-0.45(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.