Tortoise Pipeline & Energy Fund, Inc. (NY: TTP )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	47.98	48.02	47.75	47.87	12,328	+0.09(+0.19%)
Apr 27, 2017	47.93	48.23	47.62	47.78	11,722	-0.31(-0.65%)
Apr 26, 2017	48.56	48.76	48.09	48.09	8,403	-0.47(-0.97%)
Apr 25, 2017	48.52	48.72	48.24	48.56	9,197	+0.13(+0.28%)
Apr 24, 2017	48.41	48.70	48.16	48.43	11,804	+0.09(+0.19%)
Apr 21, 2017	48.18	48.34	47.82	48.34	5,990	+0.38(+0.80%)
Apr 20, 2017	48.41	48.41	47.91	47.96	13,907	-0.43(-0.90%)
Apr 19, 2017	49.15	49.15	48.34	48.39	10,879	-0.49(-1.00%)
Apr 18, 2017	48.25	48.88	48.25	48.88	10,900	+0.43(+0.88%)
Apr 17, 2017	48.61	48.68	48.25	48.45	17,342	-0.05(-0.09%)
Apr 13, 2017	48.70	48.85	48.36	48.50	14,743	-0.16(-0.32%)
Apr 12, 2017	48.88	48.97	48.39	48.65	12,675	-0.09(-0.18%)
Apr 11, 2017	48.56	48.83	48.32	48.74	26,082	+0.20(+0.42%)
Apr 10, 2017	48.65	48.67	48.41	48.54	10,714	+0.16(+0.33%)
Apr 07, 2017	48.56	48.61	48.18	48.38	6,633	+0.13(+0.28%)
Apr 06, 2017	47.73	48.36	47.55	48.25	7,620	+0.76(+1.61%)
Apr 05, 2017	48.32	48.50	47.46	47.48	26,864	-0.25(-0.52%)
Apr 04, 2017	47.44	47.98	47.03	47.73	8,641	+0.20(+0.43%)
Apr 03, 2017	47.84	48.00	47.01	47.53	7,440	+0.07(+0.14%)
Mar 31, 2017	46.67	47.66	46.67	47.46	11,414	+0.38(+0.81%)
Mar 30, 2017	47.03	47.24	46.79	47.08	12,944	+0.16(+0.34%)
Mar 29, 2017	46.07	47.01	46.07	46.92	12,246	+0.79(+1.70%)
Mar 28, 2017	45.51	46.16	45.51	46.14	24,572	+0.85(+1.89%)
Mar 27, 2017	45.12	45.48	45.08	45.28	26,483	-0.47(-1.03%)
Mar 24, 2017	46.00	46.36	45.60	45.75	14,601	+0.09(+0.20%)
Mar 23, 2017	45.53	46.25	45.46	45.66	11,412	+0.18(+0.40%)
Mar 22, 2017	45.80	46.02	45.10	45.48	19,420	-0.45(-0.98%)
Mar 21, 2017	46.41	46.45	45.66	45.93	15,553	-0.52(-1.11%)
Mar 20, 2017	46.50	46.61	46.32	46.45	13,452	-0.04(-0.10%)
Mar 17, 2017	46.52	46.61	46.38	46.50	9,299	+0.10(+0.22%)
Mar 16, 2017	46.45	46.68	46.07	46.39	7,396	+0.10(+0.22%)
Mar 15, 2017	45.75	46.50	45.62	46.29	14,558	+0.76(+1.68%)
Mar 14, 2017	46.43	46.65	45.48	45.53	21,634	-1.28(-2.74%)
Mar 13, 2017	46.47	46.88	46.38	46.81	9,565	+0.43(+0.92%)
Mar 10, 2017	46.83	47.35	45.98	46.38	13,612	+0.13(+0.29%)
Mar 09, 2017	47.98	47.98	45.98	46.25	45,878	-2.05(-4.23%)
Mar 08, 2017	48.92	48.92	48.18	48.29	14,721	-0.54(-1.10%)
Mar 07, 2017	49.03	49.28	48.63	48.83	11,996	+0.00(+0.00%)
Mar 06, 2017	48.74	49.10	48.50	48.83	15,199	-0.25(-0.50%)
Mar 03, 2017	48.72	49.10	48.50	49.08	11,870	+0.36(+0.74%)
Mar 02, 2017	48.70	49.01	48.47	48.72	8,481	-0.04(-0.09%)
Mar 01, 2017	48.32	48.99	48.32	48.76	7,909	+0.56(+1.17%)
Feb 28, 2017	48.00	48.29	47.83	48.20	17,799	+0.40(+0.85%)
Feb 27, 2017	47.62	48.05	47.62	47.80	10,819	+0.25(+0.52%)
Feb 24, 2017	48.05	48.20	47.53	47.55	12,540	-0.58(-1.21%)
Feb 23, 2017	48.72	48.72	47.91	48.14	17,550	+0.22(+0.47%)
Feb 22, 2017	48.14	48.16	47.73	47.91	33,687	-0.27(-0.56%)
Feb 21, 2017	48.50	48.50	47.79	48.18	29,789	+0.63(+1.32%)
Feb 17, 2017		47.55	47.55	47.55	0	-0.36(-0.75%)
Feb 16, 2017	48.85	48.85	47.84	47.91	26,208	-0.23(-0.48%)
Feb 15, 2017	48.56	48.56	48.14	48.14	16,437	-0.13(-0.28%)
Feb 14, 2017	48.54	48.54	47.96	48.27	20,241	+0.07(+0.14%)
Feb 13, 2017	48.30	48.46	48.14	48.21	23,041	-0.07(-0.14%)
Feb 10, 2017	48.36	48.56	48.21	48.27	19,968	+0.18(+0.37%)
Feb 09, 2017	47.90	48.30	47.80	48.10	21,201	+0.66(+1.39%)
Feb 08, 2017	47.55	47.66	47.02	47.44	27,232	-0.44(-0.92%)
Feb 07, 2017	48.74	48.74	47.70	47.88	26,024	-0.90(-1.85%)
Feb 06, 2017	48.74	48.87	48.45	48.78	35,044	-0.22(-0.45%)
Feb 03, 2017	48.71	49.24	48.65	49.00	22,535	+0.49(+1.00%)
Feb 02, 2017	48.47	48.63	47.63	48.52	15,656	+0.18(+0.36%)
Feb 01, 2017	47.96	48.43	47.70	48.34	22,628	+0.90(+1.91%)
Jan 31, 2017	47.48	47.48	46.97	47.44	12,298	+0.22(+0.47%)
Jan 30, 2017	47.90	48.42	47.17	47.22	26,236	-1.28(-2.64%)
Jan 27, 2017	48.87	48.87	47.99	48.49	28,189	-0.64(-1.30%)
Jan 26, 2017	49.16	49.29	48.94	49.13	19,137	+0.31(+0.63%)
Jan 25, 2017	48.52	49.18	48.52	48.83	56,754	+0.35(+0.73%)
Jan 24, 2017	47.41	48.52	47.41	48.47	21,269	+1.23(+2.61%)
Jan 23, 2017	47.50	47.50	46.84	47.24	20,736	-0.31(-0.64%)
Jan 20, 2017	47.41	47.58	47.30	47.55	11,616	+0.40(+0.84%)
Jan 19, 2017	47.30	47.50	46.99	47.15	11,109	-0.26(-0.56%)
Jan 18, 2017	47.50	47.50	47.22	47.41	12,842	-0.04(-0.09%)
Jan 17, 2017	47.66	47.85	47.22	47.46	13,006	+0.28(+0.59%)
Jan 13, 2017		47.18	47.18	47.18	0	-0.04(-0.08%)
Jan 12, 2017	47.74	47.98	47.06	47.22	16,259	-0.18(-0.37%)
Jan 11, 2017	47.04	47.55	47.04	47.39	13,305	+0.37(+0.80%)
Jan 10, 2017	48.36	48.38	47.02	47.02	20,637	-1.24(-2.56%)
Jan 09, 2017	48.60	48.65	48.08	48.25	14,290	-0.49(-1.00%)
Jan 06, 2017	48.71	48.82	48.41	48.74	22,030	+0.24(+0.50%)
Jan 05, 2017	48.52	48.75	48.34	48.49	15,412	+0.04(+0.09%)
Jan 04, 2017	48.58	48.71	48.27	48.45	26,517	-0.04(-0.09%)
Jan 03, 2017	48.36	48.49	47.63	48.49	11,146	+0.94(+1.98%)
Dec 30, 2016		47.55	47.55	47.55	0	-0.06(-0.13%)
Dec 29, 2016	47.94	48.21	47.30	47.61	16,371	-0.29(-0.60%)
Dec 28, 2016	49.18	49.18	47.90	47.90	13,105	-1.12(-2.29%)
Dec 27, 2016	49.35	49.51	48.34	49.02	20,317	+0.00(+0.00%)
Dec 23, 2016		49.02	49.02	49.02	0	+0.15(+0.32%)
Dec 22, 2016	48.32	48.98	48.10	48.87	29,729	+0.33(+0.68%)
Dec 21, 2016	47.59	48.65	47.37	48.54	25,333	+0.68(+1.43%)
Dec 20, 2016	47.83	47.90	47.48	47.85	21,009	+0.04(+0.09%)
Dec 19, 2016	47.99	48.19	47.63	47.81	11,175	-0.13(-0.28%)
Dec 16, 2016	47.30	47.94	47.28	47.94	17,185	+0.40(+0.83%)
Dec 15, 2016	48.27	48.31	46.80	47.55	28,077	-0.86(-1.78%)
Dec 14, 2016	48.52	49.64	48.38	48.41	22,612	-0.44(-0.90%)
Dec 13, 2016	48.63	49.02	48.08	48.85	26,848	+0.51(+1.05%)
Dec 12, 2016	48.83	49.07	48.21	48.34	16,479	+0.11(+0.23%)
Dec 09, 2016	48.21	48.49	47.74	48.23	12,755	+0.44(+0.92%)
Dec 08, 2016	48.56	48.74	47.48	47.79	14,864	-0.42(-0.87%)
Dec 07, 2016	48.63	48.74	47.77	48.21	24,640	-0.42(-0.86%)
Dec 06, 2016	48.14	48.71	47.72	48.63	15,240	+0.46(+0.96%)
Dec 05, 2016	48.43	48.71	47.37	48.16	19,431	+0.26(+0.55%)
Dec 02, 2016	47.74	48.21	47.52	47.90	13,094	-0.07(-0.14%)
Dec 01, 2016	48.54	48.67	47.66	47.96	29,705	+0.44(+0.93%)
Nov 30, 2016	47.83	47.83	47.26	47.52	37,490	+1.68(+3.66%)
Nov 29, 2016	45.56	46.07	45.19	45.85	20,871	-0.60(-1.28%)
Nov 28, 2016	47.83	47.83	45.80	46.44	26,413	-1.04(-2.18%)
Nov 25, 2016	48.03	48.12	47.26	47.48	15,383	-0.43(-0.90%)
Nov 23, 2016		47.91	47.91	47.91	0	+0.12(+0.26%)
Nov 22, 2016	47.96	48.54	47.10	47.79	39,951	+0.09(+0.18%)
Nov 21, 2016	47.46	47.90	47.18	47.70	39,873	+1.23(+2.65%)
Nov 18, 2016	46.54	46.54	45.74	46.47	18,208	+0.28(+0.61%)
Nov 17, 2016	45.91	46.70	45.91	46.19	19,159	+0.30(+0.66%)
Nov 16, 2016	45.50	46.65	45.50	45.89	22,357	+0.50(+1.10%)
Nov 15, 2016	44.74	45.43	44.59	45.39	15,790	+0.87(+1.94%)
Nov 14, 2016	44.05	44.59	44.03	44.52	19,851	+0.43(+0.98%)
Nov 11, 2016	44.11	44.63	43.51	44.09	29,617	-0.56(-1.26%)
Nov 10, 2016	42.21	45.06	42.21	44.65	108,858	+2.55(+6.06%)
Nov 09, 2016	40.89	42.45	40.76	42.10	28,113	+1.28(+3.13%)
Nov 08, 2016	40.74	41.13	40.63	40.82	19,030	+0.09(+0.21%)
Nov 07, 2016	40.98	41.16	40.59	40.74	14,416	+0.26(+0.64%)
Nov 04, 2016	40.48	40.59	39.33	40.48	23,169	-0.50(-1.21%)
Nov 03, 2016	41.32	41.32	40.89	40.98	13,407	-0.61(-1.46%)
Nov 02, 2016	42.38	42.45	41.15	41.58	24,865	-0.93(-2.19%)
Nov 01, 2016	44.07	44.07	42.34	42.51	102,953	-1.54(-3.49%)
Oct 31, 2016	44.83	45.04	43.33	44.05	15,797	-1.10(-2.44%)
Oct 28, 2016	45.52	45.54	44.52	45.15	13,296	-0.24(-0.52%)
Oct 27, 2016	45.76	46.21	45.22	45.39	13,865	-0.02(-0.05%)
Oct 26, 2016	44.65	46.10	44.65	45.41	13,375	-0.54(-1.18%)
Oct 25, 2016	46.49	46.51	45.68	45.95	13,798	-0.54(-1.16%)
Oct 24, 2016	45.78	46.49	45.58	46.49	10,114	+0.78(+1.70%)
Oct 21, 2016	45.09	45.99	45.04	45.71	12,249	+0.63(+1.39%)
Oct 20, 2016	44.89	45.21	44.61	45.09	10,503	-0.02(-0.05%)
Oct 19, 2016	44.59	45.41	44.57	45.11	15,881	+0.95(+2.16%)
Oct 18, 2016	44.37	44.50	44.00	44.16	12,728	+0.04(+0.10%)
Oct 17, 2016	44.50	44.50	43.85	44.11	12,566	-0.28(-0.63%)
Oct 14, 2016	44.39	44.91	44.13	44.39	10,630	-0.04(-0.10%)
Oct 13, 2016	44.78	44.83	44.19	44.44	11,552	-0.35(-0.77%)
Oct 12, 2016	45.19	45.54	44.72	44.78	44,829	-0.58(-1.29%)
Oct 11, 2016	46.30	46.30	45.19	45.37	13,765	-0.69(-1.50%)
Oct 10, 2016	45.39	46.51	45.32	46.06	31,589	+1.21(+2.70%)
Oct 07, 2016	44.72	45.15	44.39	44.85	13,530	-0.11(-0.24%)
Oct 06, 2016	44.89	45.06	44.27	44.96	35,630	+0.22(+0.48%)
Oct 05, 2016	45.48	45.58	44.52	44.74	26,924	-0.13(-0.29%)
Oct 04, 2016	45.74	45.90	44.78	44.87	9,614	-0.80(-1.75%)
Oct 03, 2016	46.12	46.12	45.43	45.67	9,985	-0.15(-0.33%)
Sep 30, 2016	45.99	45.99	45.48	45.82	16,441	+0.37(+0.81%)
Sep 29, 2016	45.41	45.97	45.02	45.45	15,650	+0.17(+0.38%)
Sep 28, 2016	43.92	45.30	43.38	45.28	17,433	+1.56(+3.56%)
Sep 27, 2016	43.70	43.72	43.23	43.72	15,290	-0.43(-0.98%)
Sep 26, 2016	44.68	44.96	44.09	44.16	16,733	-0.43(-0.97%)
Sep 23, 2016	44.65	44.96	43.51	44.59	19,323	-0.26(-0.58%)
Sep 22, 2016	44.52	45.22	44.52	44.85	17,351	+0.63(+1.42%)
Sep 21, 2016	44.13	44.24	43.70	44.22	24,374	+0.74(+1.69%)
Sep 20, 2016	43.90	43.90	43.42	43.49	15,507	-0.35(-0.79%)
Sep 19, 2016	43.87	44.05	43.36	43.83	25,638	+0.37(+0.85%)
Sep 16, 2016	43.44	43.72	43.30	43.46	22,970	-0.09(-0.20%)
Sep 15, 2016	43.51	44.16	43.32	43.55	18,845	+0.37(+0.85%)
Sep 14, 2016	43.25	44.09	42.99	43.18	12,877	+0.04(+0.10%)
Sep 13, 2016	44.68	45.06	43.10	43.14	26,281	-1.90(-4.23%)
Sep 12, 2016	44.74	45.06	44.52	45.04	16,058	+0.45(+1.02%)
Sep 09, 2016	45.87	46.02	44.59	44.59	20,361	-1.34(-2.92%)
Sep 08, 2016	45.91	46.54	45.67	45.93	20,476	+0.43(+0.95%)
Sep 07, 2016	45.26	45.61	45.03	45.50	15,272	+0.74(+1.64%)
Sep 06, 2016	43.83	44.76	43.74	44.76	14,555	+0.93(+2.12%)
Sep 02, 2016	43.31	43.83	43.83	43.83	12,295	+0.97(+2.27%)
Sep 01, 2016	42.55	42.90	42.25	42.86	18,815	+0.26(+0.61%)
Aug 31, 2016	43.27	43.68	42.53	42.60	42,839	-1.10(-2.52%)
Aug 30, 2016	44.00	44.03	43.31	43.70	26,593	+0.11(+0.25%)
Aug 29, 2016	43.87	43.87	43.42	43.59	17,075	-0.04(-0.10%)
Aug 26, 2016	43.14	43.70	43.14	43.64	27,988	+0.71(+1.66%)
Aug 25, 2016	42.64	42.92	42.51	42.92	21,585	+0.02(+0.05%)
Aug 24, 2016	43.57	43.57	42.77	42.90	18,478	-0.48(-1.10%)
Aug 23, 2016	43.16	43.59	43.05	43.38	24,634	+0.48(+1.11%)
Aug 22, 2016	43.01	43.01	42.40	42.90	30,880	-0.20(-0.46%)
Aug 19, 2016	43.55	43.55	42.89	43.10	13,027	-0.15(-0.34%)
Aug 18, 2016	42.49	43.33	42.25	43.25	56,193	+1.25(+2.98%)
Aug 17, 2016	42.17	42.19	41.70	42.00	31,705	+0.06(+0.15%)
Aug 16, 2016	41.83	42.02	41.57	41.94	20,636	-0.02(-0.05%)
Aug 15, 2016	41.85	42.02	41.72	41.96	26,991	+0.36(+0.87%)
Aug 12, 2016	41.32	41.70	41.30	41.60	15,004	+0.64(+1.55%)
Aug 11, 2016	40.79	41.02	40.64	40.96	26,039	+0.70(+1.74%)
Aug 10, 2016	40.56	40.56	40.09	40.26	49,197	-0.23(-0.58%)
Aug 09, 2016	40.96	40.98	40.21	40.49	26,654	-0.30(-0.73%)
Aug 08, 2016	40.43	40.96	40.43	40.79	22,090	+0.40(+1.00%)
Aug 05, 2016	40.28	40.44	39.65	40.39	11,303	+0.42(+1.06%)
Aug 04, 2016	39.45	40.16	39.40	39.96	28,967	+0.70(+1.78%)
Aug 03, 2016	38.29	39.29	38.14	39.26	24,641	+1.29(+3.41%)
Aug 02, 2016	37.86	38.80	37.80	37.97	35,499	-0.55(-1.43%)
Aug 01, 2016	39.75	39.75	38.28	38.52	33,822	-1.27(-3.20%)
Jul 29, 2016	39.18	39.82	39.01	39.79	18,355	+0.57(+1.46%)
Jul 28, 2016	39.69	39.69	39.07	39.22	17,079	-0.34(-0.86%)
Jul 27, 2016	40.32	40.64	39.45	39.56	21,204	-0.53(-1.32%)
Jul 26, 2016	40.20	40.41	39.88	40.09	20,958	-0.17(-0.42%)
Jul 25, 2016	41.11	41.11	40.18	40.26	13,774	-0.89(-2.16%)
Jul 22, 2016	40.77	41.15	40.77	41.15	18,106	+0.08(+0.21%)
Jul 21, 2016	41.36	41.57	40.83	41.07	49,616	-0.11(-0.26%)
Jul 20, 2016	40.71	41.30	40.45	41.17	19,357	+0.38(+0.94%)
Jul 19, 2016	40.66	40.81	40.41	40.79	20,877	+0.11(+0.26%)
Jul 18, 2016	40.41	40.76	40.09	40.68	28,854	+0.25(+0.63%)
Jul 15, 2016	40.62	40.62	40.11	40.43	28,281	+0.15(+0.37%)
Jul 14, 2016	40.26	40.46	40.07	40.28	21,803	+0.34(+0.85%)
Jul 13, 2016	40.68	40.73	39.79	39.94	28,362	-0.64(-1.57%)
Jul 12, 2016	40.01	40.71	40.01	40.58	23,341	+1.23(+3.13%)
Jul 11, 2016	39.75	39.82	39.22	39.35	36,331	-0.02(-0.05%)
Jul 08, 2016	39.54	39.01	39.33	39.37	39,962	+0.36(+0.92%)
Jul 07, 2016	39.69	40.13	38.94	39.01	56,538	-0.13(-0.33%)
Jul 06, 2016	38.76	39.14	38.46	39.14	48,016	+0.11(+0.27%)
Jul 05, 2016	38.92	39.20	38.50	39.03	33,785	-0.51(-1.29%)
Jul 01, 2016	39.77	39.54	39.54	39.54	26,131	+0.08(+0.21%)
Jun 30, 2016	39.24	39.56	39.05	39.45	47,074	+0.32(+0.81%)
Jun 29, 2016	39.26	39.41	38.78	39.14	59,882	+0.78(+2.05%)
Jun 28, 2016	38.33	38.50	37.36	38.35	73,079	+1.48(+4.03%)
Jun 27, 2016	38.23	38.23	36.32	36.87	47,516	-1.65(-4.29%)
Jun 24, 2016	38.88	39.65	38.35	38.52	44,362	-1.42(-3.56%)
Jun 23, 2016	39.98	40.09	39.35	39.94	40,936	+0.68(+1.73%)
Jun 22, 2016	39.45	39.58	39.01	39.26	18,701	-0.04(-0.11%)
Jun 21, 2016	38.46	39.31	38.28	39.31	44,419	+0.72(+1.87%)
Jun 20, 2016	38.84	38.90	38.37	38.59	29,480	+0.34(+0.89%)
Jun 17, 2016	38.50	38.50	37.86	38.25	35,774	+0.40(+1.06%)
Jun 16, 2016	37.48	37.84	36.59	37.84	53,126	+0.11(+0.28%)
Jun 15, 2016	37.42	38.03	37.00	37.74	42,425	+0.17(+0.45%)
Jun 14, 2016	37.50	37.90	36.95	37.57	62,040	-0.32(-0.84%)
Jun 13, 2016	38.01	38.46	37.86	37.89	32,917	-0.49(-1.27%)
Jun 10, 2016	39.24	39.26	38.23	38.37	41,106	-1.36(-3.42%)
Jun 09, 2016	39.18	39.90	39.16	39.73	41,078	-0.19(-0.48%)
Jun 08, 2016	40.03	40.47	39.71	39.92	46,310	+0.15(+0.37%)
Jun 07, 2016	39.26	39.79	38.95	39.77	48,417	+0.98(+2.51%)
Jun 06, 2016	38.18	38.90	37.99	38.80	48,417	+1.04(+2.75%)
Jun 03, 2016	37.70	37.97	37.29	37.76	45,714	+0.02(+0.06%)
Jun 02, 2016	37.25	37.74	37.21	37.74	53,264	+0.36(+0.96%)
Jun 01, 2016	36.76	37.44	36.55	37.38	55,406	+0.55(+1.50%)
May 31, 2016	37.29	37.48	36.68	36.83	43,675	-0.28(-0.74%)
May 27, 2016	36.78	37.10	37.10	37.10	24,244	+0.00(+0.00%)
May 26, 2016	37.61	37.67	36.85	37.10	37,277	-0.19(-0.51%)
May 25, 2016	37.70	37.70	37.29	37.29	30,354	+0.30(+0.80%)
May 24, 2016	37.42	37.80	36.80	37.00	30,258	-0.30(-0.80%)
May 23, 2016	37.25	37.46	36.87	37.29	31,945	-0.08(-0.23%)
May 20, 2016	36.74	37.38	36.23	37.38	39,627	+1.08(+2.96%)
May 19, 2016	35.51	36.49	35.17	36.30	64,952	+0.64(+1.80%)
May 18, 2016	36.76	36.76	35.64	35.66	52,780	-0.95(-2.60%)
May 17, 2016	36.16	37.19	36.03	36.61	57,675	+0.14(+0.40%)
May 16, 2016	36.22	36.47	35.64	36.47	53,612	+1.14(+3.22%)
May 13, 2016	34.81	35.85	34.81	35.33	34,642	+0.27(+0.77%)
May 12, 2016	35.49	35.60	35.04	35.06	54,789	+0.35(+1.01%)
May 11, 2016	34.44	35.18	33.96	34.71	56,242	+0.31(+0.90%)
May 10, 2016	34.13	34.54	34.04	34.40	40,077	+0.58(+1.71%)
May 09, 2016	34.44	34.44	33.28	33.82	39,843	-0.83(-2.39%)
May 06, 2016	34.87	35.33	34.38	34.64	17,768	-0.35(-1.01%)
May 05, 2016	35.49	35.66	34.75	35.00	39,806	+0.52(+1.50%)
May 04, 2016	34.60	35.16	33.94	34.48	22,191	+0.00(+0.00%)
May 03, 2016	35.39	35.39	34.13	34.48	57,352	-1.35(-3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.