Tortoise Pipeline & Energy Fund, Inc. (NY: TTP )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	41.36	41.42	40.74	40.87	10,635	-0.49(-1.18%)
Apr 29, 2019	41.09	41.39	41.09	41.36	6,682	+0.27(+0.66%)
Apr 26, 2019	41.06	41.39	40.85	41.09	11,687	-0.22(-0.53%)
Apr 25, 2019	41.69	41.69	41.23	41.31	21,821	-0.41(-0.98%)
Apr 24, 2019	42.18	42.18	41.52	41.71	8,189	-0.11(-0.26%)
Apr 23, 2019	41.69	41.86	41.62	41.82	14,819	+0.22(+0.52%)
Apr 22, 2019	41.42	41.63	41.33	41.61	34,906	+0.68(+1.66%)
Apr 18, 2019	41.61	41.61	40.85	40.93	14,342	-0.52(-1.24%)
Apr 17, 2019	41.80	41.88	41.42	41.44	6,906	+0.03(+0.07%)
Apr 16, 2019	41.52	41.70	41.27	41.42	38,372	-0.27(-0.65%)
Apr 15, 2019	42.20	42.20	41.52	41.69	10,662	-0.30(-0.71%)
Apr 12, 2019	41.93	42.23	41.88	41.99	20,241	+0.62(+1.51%)
Apr 11, 2019	40.98	41.52	40.98	41.36	10,962	+0.19(+0.46%)
Apr 10, 2019	41.39	41.47	41.12	41.17	12,681	-0.05(-0.13%)
Apr 09, 2019	41.74	41.74	41.12	41.23	14,555	-0.52(-1.23%)
Apr 08, 2019	41.88	42.17	41.74	41.74	13,144	-0.24(-0.58%)
Apr 05, 2019	41.33	42.07	41.33	41.99	22,601	+0.46(+1.11%)
Apr 04, 2019	41.69	41.83	41.40	41.52	8,980	-0.27(-0.65%)
Apr 03, 2019	42.12	42.15	41.62	41.80	15,072	-0.38(-0.90%)
Apr 02, 2019	41.90	42.19	41.74	42.18	7,343	+0.33(+0.78%)
Apr 01, 2019	41.58	41.96	41.58	41.85	3,607	+0.62(+1.51%)
Mar 29, 2019	41.28	41.77	40.93	41.23	10,102	+0.14(+0.33%)
Mar 28, 2019	40.98	41.09	40.60	41.09	14,222	+0.14(+0.33%)
Mar 27, 2019	41.12	41.12	40.63	40.95	8,656	-0.05(-0.13%)
Mar 26, 2019	41.12	41.71	40.90	41.01	9,758	+0.14(+0.33%)
Mar 25, 2019	40.98	41.15	40.52	40.87	12,393	-0.27(-0.66%)
Mar 22, 2019	41.66	41.71	40.98	41.14	15,964	-0.73(-1.75%)
Mar 21, 2019	41.50	42.20	41.42	41.88	14,827	+0.19(+0.46%)
Mar 20, 2019	41.39	42.07	41.14	41.69	17,847	+0.33(+0.79%)
Mar 19, 2019	41.09	41.63	41.09	41.36	8,002	+0.27(+0.66%)
Mar 18, 2019	40.44	41.23	40.44	41.09	7,417	+0.43(+1.07%)
Mar 15, 2019	40.52	40.68	40.30	40.66	17,291	+0.24(+0.60%)
Mar 14, 2019	40.41	40.58	40.28	40.41	9,105	+0.03(+0.07%)
Mar 13, 2019	40.17	40.55	40.08	40.39	10,160	+0.27(+0.68%)
Mar 12, 2019	40.49	40.63	39.95	40.11	11,487	+0.00(+0.00%)
Mar 11, 2019	39.68	40.60	39.68	40.11	19,560	+0.54(+1.37%)
Mar 08, 2019	39.60	39.87	39.16	39.57	17,402	-0.62(-1.55%)
Mar 07, 2019	39.92	40.39	39.92	40.20	13,640	+0.52(+1.30%)
Mar 06, 2019	39.90	40.14	39.64	39.68	10,589	-0.35(-0.88%)
Mar 05, 2019	40.11	40.25	39.79	40.03	9,936	-0.08(-0.20%)
Mar 04, 2019	40.36	40.36	39.52	40.11	12,907	+0.00(+0.00%)
Mar 01, 2019	39.76	40.17	39.52	40.11	11,908	+0.43(+1.09%)
Feb 28, 2019	40.47	40.47	39.52	39.68	17,284	-0.46(-1.15%)
Feb 27, 2019	40.22	40.57	39.52	40.14	17,294	+0.19(+0.48%)
Feb 26, 2019	40.47	40.63	39.92	39.95	17,667	-0.79(-1.93%)
Feb 25, 2019	40.74	40.74	40.40	40.74	9,782	+0.05(+0.13%)
Feb 22, 2019	41.04	41.17	40.58	40.68	11,392	+0.11(+0.27%)
Feb 21, 2019	41.50	41.50	40.41	40.58	13,835	-1.03(-2.48%)
Feb 20, 2019	41.82	42.07	41.55	41.61	10,177	-0.22(-0.52%)
Feb 19, 2019	41.14	41.91	41.08	41.82	14,211	+0.61(+1.47%)
Feb 15, 2019	40.69	41.24	40.69	41.22	7,948	+0.79(+1.96%)
Feb 14, 2019	39.50	40.82	39.50	40.42	9,244	+0.55(+1.39%)
Feb 13, 2019	39.37	40.09	39.37	39.87	17,205	+0.53(+1.34%)
Feb 12, 2019	39.44	39.79	39.18	39.34	11,191	+0.26(+0.68%)
Feb 11, 2019	39.21	39.21	38.86	39.08	12,931	-0.05(-0.13%)
Feb 08, 2019	39.63	39.63	38.39	39.13	23,542	-0.50(-1.27%)
Feb 07, 2019	40.40	40.40	39.04	39.63	20,396	-0.79(-1.96%)
Feb 06, 2019	40.61	40.66	40.35	40.42	17,799	+0.00(+0.00%)
Feb 05, 2019	40.63	40.66	40.40	40.42	25,739	-0.16(-0.39%)
Feb 04, 2019	40.40	40.63	40.08	40.58	6,348	+0.19(+0.46%)
Feb 01, 2019	40.18	40.48	39.97	40.40	7,948	+0.26(+0.66%)
Jan 31, 2019	40.08	40.53	39.74	40.13	15,696	+0.05(+0.13%)
Jan 30, 2019	39.79	40.29	39.49	40.08	15,889	+0.48(+1.20%)
Jan 29, 2019	39.37	39.74	39.13	39.60	16,570	+0.61(+1.56%)
Jan 28, 2019	39.18	39.31	38.63	39.00	10,571	-0.53(-1.34%)
Jan 25, 2019	39.63	39.63	39.05	39.52	15,745	+0.42(+1.08%)
Jan 24, 2019	38.81	39.10	38.53	39.10	8,021	+0.26(+0.68%)
Jan 23, 2019	39.29	39.29	38.20	38.84	9,243	-0.05(-0.14%)
Jan 22, 2019	40.03	40.06	38.86	38.89	19,097	-1.37(-3.41%)
Jan 18, 2019	39.95	40.32	39.87	40.26	15,291	+0.61(+1.53%)
Jan 17, 2019	39.68	39.68	39.37	39.66	6,017	-0.03(-0.07%)
Jan 16, 2019	39.74	39.84	39.44	39.68	17,676	+0.18(+0.47%)
Jan 15, 2019	39.00	39.59	39.00	39.50	10,505	+0.77(+1.98%)
Jan 14, 2019	38.71	38.78	38.28	38.73	10,441	+0.00(+0.00%)
Jan 11, 2019	39.21	39.21	38.49	38.73	6,813	-0.61(-1.54%)
Jan 10, 2019	39.26	39.39	38.88	39.34	15,277	-0.03(-0.07%)
Jan 09, 2019	38.89	39.47	38.63	39.37	32,199	+1.03(+2.69%)
Jan 08, 2019	38.47	38.81	37.99	38.34	30,117	+0.21(+0.56%)
Jan 07, 2019	36.41	38.15	36.22	38.12	58,691	+2.17(+6.02%)
Jan 04, 2019	34.98	36.20	34.40	35.96	42,430	+1.74(+5.10%)
Jan 03, 2019	33.76	34.32	33.21	34.21	16,328	+0.66(+1.97%)
Jan 02, 2019	32.42	33.83	32.24	33.55	24,735	+0.77(+2.34%)
Dec 31, 2018	32.81	32.87	32.10	32.79	110,787	+0.40(+1.22%)
Dec 28, 2018	32.50	32.81	31.57	32.39	85,579	+0.32(+0.99%)
Dec 27, 2018	32.05	32.10	30.96	32.07	67,801	-0.37(-1.14%)
Dec 26, 2018	30.83	32.49	29.96	32.44	76,765	+1.74(+5.68%)
Dec 24, 2018	31.57	31.57	30.52	30.70	42,884	-0.74(-2.35%)
Dec 21, 2018	31.76	32.55	31.28	31.44	53,633	-0.69(-2.14%)
Dec 20, 2018	33.90	33.98	31.34	32.13	104,537	-1.77(-5.22%)
Dec 19, 2018	34.32	34.93	33.76	33.90	31,332	-0.03(-0.08%)
Dec 18, 2018	35.48	35.48	33.64	33.92	51,989	-1.48(-4.18%)
Dec 17, 2018	36.86	36.91	35.06	35.40	42,944	-1.43(-3.87%)
Dec 14, 2018	37.30	37.65	36.64	36.83	30,431	-0.55(-1.48%)
Dec 13, 2018	37.07	37.57	36.90	37.38	20,247	+0.32(+0.86%)
Dec 12, 2018	37.07	37.60	36.77	37.07	16,994	+0.24(+0.65%)
Dec 11, 2018	36.57	36.88	36.33	36.83	26,796	+0.63(+1.75%)
Dec 10, 2018	36.99	37.28	35.84	36.20	37,645	-0.85(-2.28%)
Dec 07, 2018	37.94	38.39	37.01	37.04	25,359	-0.63(-1.68%)
Dec 06, 2018	37.94	38.15	35.94	37.67	40,134	-0.66(-1.72%)
Dec 04, 2018	39.10	39.31	38.15	38.34	21,726	-1.08(-2.75%)
Dec 03, 2018	38.78	39.42	38.66	39.42	19,768	+1.56(+4.12%)
Nov 30, 2018	37.78	38.65	37.46	37.86	31,718	+0.18(+0.49%)
Nov 29, 2018	37.20	38.15	37.20	37.67	45,534	+0.55(+1.49%)
Nov 28, 2018	37.07	37.25	36.67	37.12	20,895	+0.24(+0.64%)
Nov 27, 2018	37.12	37.12	36.62	36.88	26,572	-0.24(-0.64%)
Nov 26, 2018	37.33	37.66	36.91	37.12	10,392	+0.11(+0.29%)
Nov 23, 2018	37.33	37.33	36.83	37.01	11,771	-0.66(-1.75%)
Nov 21, 2018		37.67	37.67	37.67	0	+0.15(+0.40%)
Nov 20, 2018	37.88	37.88	36.91	37.52	31,450	-0.59(-1.55%)
Nov 19, 2018	38.14	38.65	37.93	38.11	11,534	-0.08(-0.20%)
Nov 16, 2018	38.47	38.88	38.14	38.19	22,427	-0.21(-0.54%)
Nov 15, 2018	37.99	38.50	37.99	38.40	19,890	+0.26(+0.67%)
Nov 14, 2018	38.73	39.12	37.73	38.14	20,145	-0.18(-0.47%)
Nov 13, 2018	39.17	39.30	38.06	38.32	24,923	-0.67(-1.71%)
Nov 12, 2018	40.01	40.01	38.99	38.99	15,556	-0.90(-2.25%)
Nov 09, 2018	40.01	40.01	39.06	39.89	22,232	-0.19(-0.47%)
Nov 08, 2018	40.48	40.96	40.07	40.07	19,562	-0.51(-1.27%)
Nov 07, 2018	40.14	40.78	40.12	40.59	31,845	+0.91(+2.29%)
Nov 06, 2018	39.42	39.68	39.17	39.68	23,038	+0.41(+1.05%)
Nov 05, 2018	39.04	39.42	38.73	39.27	17,144	+0.67(+1.73%)
Nov 02, 2018	39.17	39.27	38.24	38.60	23,867	-0.44(-1.12%)
Nov 01, 2018	38.63	39.04	38.19	39.04	23,029	+0.90(+2.36%)
Oct 31, 2018	38.11	38.78	38.06	38.14	31,772	+0.26(+0.68%)
Oct 30, 2018	37.91	38.94	37.42	37.88	47,440	-0.72(-1.86%)
Oct 29, 2018	40.25	40.25	37.88	38.60	29,666	-0.77(-1.96%)
Oct 26, 2018	40.07	40.63	39.22	39.37	20,519	-1.34(-3.28%)
Oct 25, 2018	40.66	40.78	40.19	40.71	15,507	+0.31(+0.76%)
Oct 24, 2018	41.66	41.66	40.37	40.40	18,707	-1.26(-3.02%)
Oct 23, 2018	42.15	42.15	40.88	41.66	18,933	-1.00(-2.35%)
Oct 22, 2018	43.58	43.58	42.48	42.66	8,449	-0.74(-1.72%)
Oct 19, 2018	43.71	43.85	43.35	43.40	12,459	-0.08(-0.18%)
Oct 18, 2018	43.25	43.92	43.25	43.48	16,355	-0.05(-0.12%)
Oct 17, 2018	43.99	43.99	43.04	43.53	8,389	-0.36(-0.82%)
Oct 16, 2018	42.94	43.99	42.94	43.89	9,212	+1.03(+2.40%)
Oct 15, 2018	42.84	43.07	42.66	42.86	9,076	+0.31(+0.72%)
Oct 12, 2018	43.22	43.48	42.07	42.56	11,135	-0.46(-1.07%)
Oct 11, 2018	43.51	43.71	42.66	43.02	13,034	-0.94(-2.13%)
Oct 10, 2018	44.77	44.77	43.94	43.96	12,778	-1.12(-2.48%)
Oct 09, 2018	45.23	45.28	44.71	45.07	16,649	+0.39(+0.86%)
Oct 08, 2018	44.92	44.92	44.55	44.69	13,394	-0.10(-0.23%)
Oct 05, 2018	45.30	45.33	44.79	44.79	5,840	-0.46(-1.02%)
Oct 04, 2018	46.05	46.05	45.18	45.25	10,706	-0.90(-1.95%)
Oct 03, 2018	45.64	46.17	45.56	46.15	14,403	+0.33(+0.73%)
Oct 02, 2018	45.97	46.10	45.49	45.82	26,193	+0.23(+0.51%)
Oct 01, 2018	44.30	45.59	43.94	45.59	14,835	+1.16(+2.60%)
Sep 28, 2018	43.99	44.43	43.69	44.43	11,447	+0.44(+0.99%)
Sep 27, 2018	43.40	43.99	43.22	43.99	18,286	+0.64(+1.48%)
Sep 26, 2018	43.89	44.02	43.04	43.35	66,945	-0.82(-1.86%)
Sep 25, 2018	44.64	44.69	43.99	44.17	19,639	-0.46(-1.04%)
Sep 24, 2018	45.07	45.41	44.64	44.64	18,507	-0.36(-0.80%)
Sep 21, 2018	44.74	45.05	44.74	45.00	13,199	+0.03(+0.06%)
Sep 20, 2018	44.89	44.97	44.46	44.97	16,193	+0.26(+0.57%)
Sep 19, 2018	44.59	44.71	44.46	44.71	12,468	+0.26(+0.58%)
Sep 18, 2018	44.20	44.61	44.05	44.46	7,487	+0.31(+0.70%)
Sep 17, 2018	44.23	44.59	44.07	44.15	10,411	-0.31(-0.69%)
Sep 14, 2018	44.43	44.70	43.84	44.46	13,160	+0.00(+0.00%)
Sep 13, 2018	44.71	45.18	44.35	44.46	14,826	-0.31(-0.69%)
Sep 12, 2018	44.79	44.84	44.44	44.77	11,173	+0.33(+0.75%)
Sep 11, 2018	43.79	44.48	43.79	44.43	20,648	+0.41(+0.93%)
Sep 10, 2018	44.33	44.86	43.82	44.02	15,896	-0.26(-0.58%)
Sep 07, 2018	44.56	44.82	43.94	44.28	21,531	-0.31(-0.69%)
Sep 06, 2018	45.12	45.23	44.56	44.59	16,785	-0.51(-1.14%)
Sep 05, 2018	45.25	46.02	44.66	45.10	23,287	-0.36(-0.79%)
Sep 04, 2018	45.46	45.97	45.28	45.46	16,887	+0.03(+0.06%)
Aug 31, 2018		45.43	45.43	45.43	0	-0.54(-1.17%)
Aug 30, 2018	46.15	46.15	45.61	45.97	10,912	-0.03(-0.06%)
Aug 29, 2018	46.36	46.57	45.82	46.00	12,317	-0.26(-0.56%)
Aug 28, 2018	46.72	46.72	46.08	46.26	9,157	-0.41(-0.88%)
Aug 27, 2018	47.18	47.18	46.56	46.67	14,963	-0.69(-1.46%)
Aug 24, 2018	47.39	47.39	47.00	47.36	12,848	+0.33(+0.71%)
Aug 23, 2018	47.33	47.49	46.92	47.03	17,735	-0.24(-0.50%)
Aug 22, 2018	46.84	48.75	46.84	47.26	26,228	+0.44(+0.94%)
Aug 21, 2018	47.54	47.54	46.75	46.82	10,794	-0.52(-1.09%)
Aug 20, 2018	46.79	47.34	46.79	47.34	13,779	+0.55(+1.18%)
Aug 17, 2018	46.56	46.79	46.31	46.79	5,611	+0.55(+1.20%)
Aug 16, 2018	46.21	46.36	45.76	46.23	15,877	+0.50(+1.10%)
Aug 15, 2018	46.43	46.43	45.20	45.73	22,664	-0.85(-1.83%)
Aug 14, 2018	45.43	46.71	45.33	46.58	60,539	+1.31(+2.89%)
Aug 13, 2018	46.33	46.33	45.20	45.28	13,277	-0.90(-1.96%)
Aug 10, 2018	46.53	46.53	46.08	46.18	23,122	+0.08(+0.16%)
Aug 09, 2018	46.23	46.38	45.86	46.11	17,172	+0.23(+0.49%)
Aug 08, 2018	45.53	45.93	45.38	45.88	13,379	+0.15(+0.33%)
Aug 07, 2018	46.28	46.33	45.58	45.73	17,676	-0.28(-0.60%)
Aug 06, 2018	45.91	46.01	45.76	46.01	24,427	+0.08(+0.16%)
Aug 03, 2018	45.93	46.18	45.55	45.93	20,376	+0.00(+0.00%)
Aug 02, 2018	44.95	45.93	44.78	45.93	30,329	+1.00(+2.24%)
Aug 01, 2018	44.75	44.93	44.60	44.93	5,126	-0.05(-0.11%)
Jul 31, 2018	44.62	45.08	44.52	44.98	8,183	+0.30(+0.67%)
Jul 30, 2018	44.62	44.80	44.62	44.68	7,146	+0.18(+0.40%)
Jul 27, 2018	44.52	44.83	44.15	44.50	20,257	-0.35(-0.78%)
Jul 26, 2018	44.45	44.88	44.32	44.85	9,933	+0.55(+1.25%)
Jul 25, 2018	44.17	44.35	43.70	44.30	17,963	+0.13(+0.28%)
Jul 24, 2018	43.95	44.28	43.95	44.17	8,385	+0.45(+1.03%)
Jul 23, 2018	43.49	43.77	43.34	43.72	5,693	+0.08(+0.17%)
Jul 20, 2018	44.27	44.27	43.54	43.64	11,963	-0.38(-0.86%)
Jul 19, 2018	43.97	44.50	43.82	44.02	30,811	+0.93(+2.16%)
Jul 18, 2018	42.26	43.09	42.26	43.09	6,675	+0.63(+1.48%)
Jul 17, 2018	42.79	42.89	42.46	42.46	16,274	-0.50(-1.17%)
Jul 16, 2018	43.24	43.24	42.92	42.97	5,429	-0.65(-1.50%)
Jul 13, 2018	43.09	43.66	43.09	43.62	14,738	+0.50(+1.17%)
Jul 12, 2018	43.07	43.14	42.61	43.12	8,579	+0.08(+0.18%)
Jul 11, 2018	43.44	43.47	42.72	43.04	15,556	-0.41(-0.94%)
Jul 10, 2018	43.49	43.80	43.22	43.45	10,303	-0.04(-0.10%)
Jul 09, 2018	43.42	43.70	43.22	43.49	15,621	+0.25(+0.58%)
Jul 06, 2018	42.87	43.31	42.87	43.24	14,901	+0.23(+0.53%)
Jul 05, 2018	42.99	43.28	42.92	43.02	15,299	+0.18(+0.41%)
Jul 03, 2018		42.84	42.84	42.84	0	+0.35(+0.83%)
Jul 02, 2018	43.09	43.09	42.31	42.49	9,175	-0.63(-1.46%)
Jun 29, 2018	43.09	43.34	42.79	43.12	10,890	+0.50(+1.18%)
Jun 28, 2018	42.46	43.04	42.26	42.61	13,113	-0.05(-0.12%)
Jun 27, 2018	43.29	43.54	42.46	42.66	7,874	-0.35(-0.82%)
Jun 26, 2018	42.54	43.07	42.24	43.02	18,733	+0.55(+1.30%)
Jun 25, 2018	43.37	43.37	42.31	42.46	18,021	-1.08(-2.48%)
Jun 22, 2018	43.02	43.67	43.02	43.54	21,624	+0.78(+1.82%)
Jun 21, 2018	43.19	43.19	42.50	42.77	15,375	-0.43(-0.99%)
Jun 20, 2018	42.66	43.19	42.66	43.19	31,341	+0.78(+1.84%)
Jun 19, 2018	42.46	42.64	42.09	42.41	13,599	-0.28(-0.65%)
Jun 18, 2018	42.16	42.87	42.09	42.69	10,426	+0.53(+1.25%)
Jun 15, 2018		43.19	42.09	42.16	12,846	-1.03(-2.38%)
Jun 14, 2018	43.39	43.75	43.19	43.19	11,819	-0.18(-0.41%)
Jun 13, 2018	43.72	43.85	43.14	43.37	11,877	-0.70(-1.60%)
Jun 12, 2018	44.05	44.27	43.87	44.07	10,600	+0.06(+0.14%)
Jun 11, 2018	43.09	44.03	43.07	44.01	14,364	+0.84(+1.95%)
Jun 08, 2018	43.42	43.72	43.09	43.17	9,922	-0.23(-0.52%)
Jun 07, 2018	43.32	43.64	43.32	43.39	17,246	+0.20(+0.47%)
Jun 06, 2018			43.14	43.19	15,344	-0.63(-1.43%)
Jun 05, 2018	43.57	44.05	43.57	43.82	7,143	-0.13(-0.29%)
Jun 04, 2018	43.85	44.20	43.59	43.95	9,758	+0.30(+0.69%)
Jun 01, 2018	43.67	44.03	43.57	43.64	5,786	-0.03(-0.06%)
May 31, 2018	43.44	43.80	43.08	43.67	19,885	+0.25(+0.58%)
May 30, 2018	41.99	43.42	41.99	43.42	15,039	+1.43(+3.41%)
May 29, 2018	42.24	42.58	41.91	41.99	16,018	-0.20(-0.48%)
May 25, 2018		42.19	42.19	42.19	0	-0.65(-1.52%)
May 24, 2018	43.44	43.72	42.82	42.84	23,424	-0.68(-1.56%)
May 23, 2018	43.90	44.10	43.36	43.52	19,727	-0.63(-1.44%)
May 22, 2018	44.45	44.60	43.98	44.15	22,260	-0.15(-0.33%)
May 21, 2018	44.25	44.38	44.06	44.30	22,213	+0.07(+0.17%)
May 18, 2018	44.84	44.84	43.88	44.23	19,091	-0.44(-0.99%)
May 17, 2018	44.30	44.89	44.30	44.67	18,575	+0.42(+0.94%)
May 16, 2018	44.20	44.55	43.88	44.25	11,960	+0.27(+0.61%)
May 15, 2018	44.28	44.40	43.66	43.98	9,810	-0.25(-0.56%)
May 14, 2018	43.79	44.23	43.71	44.23	12,210	+0.69(+1.58%)
May 11, 2018	43.83	43.83	43.29	43.54	19,540	-0.17(-0.39%)
May 10, 2018	43.56	43.71	42.98	43.71	19,277	+0.69(+1.60%)
May 09, 2018	42.51	43.25	42.43	43.02	19,526	+0.66(+1.57%)
May 08, 2018	41.87	42.48	41.31	42.36	20,951	+0.29(+0.70%)
May 07, 2018	41.70	42.36	41.70	42.07	16,021	+0.49(+1.18%)
May 04, 2018	41.13	41.60	40.94	41.58	12,618	+0.15(+0.36%)
May 03, 2018	41.65	41.65	41.13	41.43	15,120	-0.27(-0.65%)
May 02, 2018	41.67	41.92	41.50	41.70	15,691	-0.07(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.