Tortoise Pipeline & Energy Fund, Inc. (NY: TTP )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	24.18	24.18	23.86	24.09	1,415	+0.41(+1.71%)
Apr 27, 2023	23.65	23.71	23.56	23.69	3,481	+0.25(+1.08%)
Apr 26, 2023	23.34	23.65	23.28	23.43	10,153	+0.03(+0.12%)
Apr 25, 2023	23.69	23.87	23.41	23.41	1,854	-0.48(-2.00%)
Apr 24, 2023	24.11	24.11	23.81	23.89	3,519	+0.23(+0.99%)
Apr 21, 2023	23.53	23.65	23.53	23.65	344	+0.10(+0.42%)
Apr 20, 2023	23.60	23.67	23.42	23.55	10,327	-0.35(-1.47%)
Apr 19, 2023	23.87	23.92	23.77	23.90	3,746	-0.15(-0.64%)
Apr 18, 2023	24.03	24.06	23.94	24.06	9,855	+0.05(+0.22%)
Apr 17, 2023	24.69	24.69	23.95	24.00	8,116	-0.09(-0.37%)
Apr 14, 2023	23.93	24.18	23.93	24.09	3,040	-0.06(-0.26%)
Apr 13, 2023	24.07	24.18	24.07	24.16	870	+0.06(+0.26%)
Apr 12, 2023	24.15	24.32	24.09	24.09	2,373	+0.09(+0.38%)
Apr 11, 2023	23.87	24.00	23.77	24.00	2,096	+0.30(+1.26%)
Apr 10, 2023	23.62	23.83	23.62	23.71	2,953	+0.10(+0.42%)
Apr 06, 2023	23.83	23.83	23.61	23.61	2,849	-0.08(-0.34%)
Apr 05, 2023	23.50	24.34	23.43	23.69	5,697	+0.16(+0.69%)
Apr 04, 2023	23.97	23.97	23.39	23.52	4,730	-0.16(-0.69%)
Apr 03, 2023	23.36	24.10	23.36	23.69	14,034	+0.48(+2.08%)
Mar 31, 2023	23.18	23.20	22.97	23.20	9,230	+0.24(+1.04%)
Mar 30, 2023	23.02	23.19	22.89	22.97	14,549	-0.05(-0.20%)
Mar 29, 2023	22.93	23.01	22.88	23.01	3,046	+0.45(+2.00%)
Mar 28, 2023	22.61	22.74	22.50	22.56	18,998	-0.11(-0.48%)
Mar 27, 2023	22.48	22.67	22.27	22.67	2,088	+0.54(+2.45%)
Mar 24, 2023	21.74	22.25	21.49	22.13	4,534	+0.15(+0.70%)
Mar 23, 2023	22.73	22.75	21.97	21.97	4,419	-0.63(-2.80%)
Mar 22, 2023	23.00	23.06	22.56	22.60	9,996	-0.28(-1.22%)
Mar 21, 2023	22.78	23.08	22.78	22.88	1,955	+0.52(+2.34%)
Mar 20, 2023	22.29	22.75	22.29	22.36	7,297	+0.07(+0.32%)
Mar 17, 2023	22.97	22.97	21.83	22.29	7,357	-0.77(-3.33%)
Mar 16, 2023	21.84	23.06	21.41	23.06	7,719	+0.94(+4.24%)
Mar 15, 2023	22.78	22.78	21.91	22.12	16,289	-1.19(-5.11%)
Mar 14, 2023	23.27	23.69	22.81	23.31	3,651	+0.30(+1.29%)
Mar 13, 2023	23.12	23.42	22.63	23.01	10,456	-0.42(-1.81%)
Mar 10, 2023	24.22	24.22	23.37	23.43	9,387	-0.77(-3.17%)
Mar 09, 2023	24.71	24.71	24.13	24.20	4,731	-0.40(-1.61%)
Mar 08, 2023	24.75	24.82	24.44	24.60	4,224	-0.24(-0.95%)
Mar 07, 2023	25.29	25.29	24.82	24.83	6,709	-0.41(-1.61%)
Mar 06, 2023	25.48	25.48	25.23	25.24	15,516	-0.06(-0.25%)
Mar 03, 2023	25.27	25.46	25.27	25.30	13,692	+0.22(+0.86%)
Mar 02, 2023	24.81	25.09	24.77	25.09	2,706	+0.54(+2.21%)
Mar 01, 2023	24.45	24.70	24.45	24.55	4,971	+0.09(+0.37%)
Feb 28, 2023	24.64	24.64	24.32	24.45	7,167	-0.04(-0.15%)
Feb 27, 2023	24.53	24.70	24.45	24.49	5,820	+0.09(+0.37%)
Feb 24, 2023	24.55	24.55	24.28	24.40	15,452	-0.10(-0.41%)
Feb 23, 2023	24.35	24.68	24.35	24.50	17,652	+0.43(+1.80%)
Feb 22, 2023	24.10	24.50	23.89	24.07	7,059	-0.05(-0.22%)
Feb 21, 2023	24.80	24.80	24.12	24.12	14,387	-0.69(-2.77%)
Feb 17, 2023	25.34	25.34	24.81	24.81	5,646	-0.49(-1.93%)
Feb 16, 2023	25.26	25.59	25.25	25.29	11,995	-0.12(-0.49%)
Feb 15, 2023	25.34	25.48	25.20	25.42	6,070	+0.10(+0.38%)
Feb 14, 2023	24.67	25.50	24.59	25.32	9,792	-0.12(-0.47%)
Feb 13, 2023	25.16	25.51	25.16	25.44	2,129	+0.33(+1.32%)
Feb 10, 2023	24.75	25.17	24.75	25.11	9,950	+0.46(+1.86%)
Feb 09, 2023	25.06	25.15	24.63	24.65	4,329	-0.28(-1.13%)
Feb 08, 2023	25.21	25.21	24.93	24.93	6,033	-0.20(-0.81%)
Feb 07, 2023	25.29	25.30	24.87	25.14	12,491	-0.07(-0.28%)
Feb 06, 2023	24.38	25.64	24.38	25.21	29,653	-0.50(-1.93%)
Feb 03, 2023	25.55	25.84	25.46	25.70	18,151	+0.15(+0.59%)
Feb 02, 2023	24.88	25.56	24.88	25.55	11,487	+0.50(+1.98%)
Feb 01, 2023	25.37	25.38	24.60	25.06	9,449	-0.12(-0.49%)
Jan 31, 2023	25.09	25.24	25.04	25.18	6,669	+0.10(+0.39%)
Jan 30, 2023	25.34	25.38	25.05	25.08	10,934	-0.26(-1.01%)
Jan 27, 2023	25.34	25.49	25.34	25.34	7,766	+0.00(+0.00%)
Jan 26, 2023	25.20	25.35	25.20	25.34	9,522	+0.14(+0.56%)
Jan 25, 2023	25.51	25.51	25.11	25.20	16,962	-0.34(-1.35%)
Jan 24, 2023	25.35	25.68	25.35	25.54	4,084	-0.19(-0.72%)
Jan 23, 2023	25.56	25.91	25.56	25.73	8,410	+0.24(+0.94%)
Jan 20, 2023	25.41	25.58	25.41	25.49	4,173	+0.19(+0.73%)
Jan 19, 2023	25.15	25.41	25.06	25.30	3,269	+0.25(+0.99%)
Jan 18, 2023	25.67	25.67	25.06	25.06	7,738	-0.39(-1.53%)
Jan 17, 2023	25.65	25.65	25.39	25.44	4,974	-0.11(-0.42%)
Jan 13, 2023	25.61	25.75	25.45	25.55	2,961	+0.02(+0.07%)
Jan 12, 2023	25.12	25.68	25.05	25.53	6,482	+0.47(+1.87%)
Jan 11, 2023	25.05	25.07	24.73	25.06	4,008	+0.34(+1.39%)
Jan 10, 2023	24.95	24.95	24.58	24.72	7,281	+0.07(+0.29%)
Jan 09, 2023	24.60	24.98	24.60	24.65	3,266	+0.22(+0.92%)
Jan 06, 2023	23.84	24.49	23.84	24.42	5,664	+0.83(+3.51%)
Jan 05, 2023	23.69	23.69	23.60	23.60	1,623	-0.01(-0.04%)
Jan 04, 2023	23.37	23.84	23.37	23.61	3,645	+0.08(+0.32%)
Jan 03, 2023	23.87	23.87	23.22	23.53	5,984	-0.22(-0.91%)
Dec 30, 2022	23.29	23.75	23.29	23.75	15,533	+0.42(+1.78%)
Dec 29, 2022	23.12	23.59	23.12	23.33	7,813	+0.27(+1.15%)
Dec 28, 2022	23.73	23.92	23.04	23.07	9,377	-0.66(-2.79%)
Dec 27, 2022	23.95	23.95	23.56	23.73	5,303	-0.19(-0.78%)
Dec 23, 2022	23.08	23.92	23.06	23.92	10,232	+0.95(+4.16%)
Dec 22, 2022	23.28	23.41	22.58	22.96	20,610	-0.29(-1.25%)
Dec 21, 2022	23.04	23.26	22.95	23.25	30,068	+0.60(+2.65%)
Dec 20, 2022	22.73	22.97	22.59	22.65	25,783	-0.16(-0.70%)
Dec 19, 2022	23.06	23.12	22.37	22.81	16,703	-0.29(-1.23%)
Dec 16, 2022	23.09	23.47	22.64	23.10	9,461	-0.45(-1.91%)
Dec 15, 2022	24.33	24.33	23.43	23.54	19,506	-0.70(-2.88%)
Dec 14, 2022	24.52	24.62	24.02	24.24	8,418	-0.19(-0.80%)
Dec 13, 2022	24.18	24.62	23.84	24.44	6,936	+0.41(+1.69%)
Dec 12, 2022	23.30	24.03	23.30	24.03	2,667	+0.68(+2.92%)
Dec 09, 2022	23.44	23.67	23.33	23.35	5,452	-0.28(-1.20%)
Dec 08, 2022	23.50	23.91	23.50	23.63	21,429	+0.01(+0.04%)
Dec 07, 2022	23.73	24.04	23.62	23.62	1,670	-0.22(-0.93%)
Dec 06, 2022	24.24	24.45	23.65	23.84	12,680	-0.53(-2.18%)
Dec 05, 2022	24.90	24.90	24.29	24.37	15,827	-0.75(-2.99%)
Dec 02, 2022	24.95	25.70	24.95	25.13	9,492	-0.09(-0.35%)
Dec 01, 2022	25.57	25.90	25.12	25.21	16,672	-0.05(-0.21%)
Nov 30, 2022	25.44	25.48	25.06	25.27	6,691	+0.05(+0.21%)
Nov 29, 2022	24.89	25.37	24.85	25.21	7,686	+0.35(+1.42%)
Nov 28, 2022	25.05	25.52	24.68	24.86	18,225	-0.45(-1.78%)
Nov 25, 2022	25.30	25.46	24.96	25.31	15,776	+0.30(+1.20%)
Nov 23, 2022	25.20	25.45	24.91	25.01	10,401	+0.04(+0.18%)
Nov 22, 2022	25.21	25.58	24.83	24.97	17,649	+0.28(+1.15%)
Nov 21, 2022	25.58	25.58	24.68	24.68	15,212	-0.87(-3.42%)
Nov 18, 2022	24.96	25.56	24.96	25.56	20,415	+0.43(+1.72%)
Nov 17, 2022	25.07	25.53	24.62	25.13	11,075	-0.15(-0.58%)
Nov 16, 2022	25.06	25.43	24.74	25.27	32,399	-0.05(-0.20%)
Nov 15, 2022	25.32	25.45	25.26	25.32	3,193	-0.05(-0.20%)
Nov 14, 2022	25.14	25.50	25.14	25.38	2,488	+0.27(+1.07%)
Nov 11, 2022	25.32	25.51	24.87	25.11	3,828	-0.15(-0.58%)
Nov 10, 2022	24.81	25.30	24.81	25.26	3,713	+0.78(+3.20%)
Nov 09, 2022	25.22	25.30	24.47	24.47	9,452	-0.96(-3.76%)
Nov 08, 2022	25.45	25.57	25.43	25.43	2,662	-0.09(-0.34%)
Nov 07, 2022	25.43	25.91	25.21	25.52	6,955	-0.03(-0.14%)
Nov 04, 2022	25.32	25.66	24.89	25.55	8,655	+0.24(+0.96%)
Nov 03, 2022	25.28	25.89	24.78	25.31	7,580	+0.03(+0.14%)
Nov 02, 2022	25.28	25.28	25.03	25.27	1,421	-0.05(-0.20%)
Nov 01, 2022	25.19	25.45	25.14	25.32	4,062	+0.42(+1.67%)
Oct 31, 2022	24.93	25.48	24.83	24.91	4,527	-0.03(-0.14%)
Oct 28, 2022	24.59	25.16	24.32	24.94	2,358	+0.38(+1.55%)
Oct 27, 2022	24.58	24.81	24.45	24.56	2,609	+0.24(+1.00%)
Oct 26, 2022	24.53	24.53	24.28	24.32	1,792	-0.17(-0.71%)
Oct 25, 2022	24.04	24.72	24.04	24.49	6,442	+0.45(+1.87%)
Oct 24, 2022	24.27	24.35	23.97	24.04	3,981	-0.10(-0.43%)
Oct 21, 2022	23.98	24.42	23.98	24.15	2,661	+0.06(+0.26%)
Oct 20, 2022	24.32	24.52	23.97	24.09	14,124	-0.23(-0.96%)
Oct 19, 2022	23.53	24.54	23.53	24.32	25,670	+0.78(+3.31%)
Oct 18, 2022	23.73	24.00	23.45	23.54	4,137	+0.03(+0.11%)
Oct 17, 2022	23.38	23.68	23.38	23.52	2,305	+0.55(+2.41%)
Oct 14, 2022	23.37	23.46	22.96	22.96	3,205	-0.59(-2.50%)
Oct 13, 2022	22.58	24.07	22.28	23.55	11,135	+0.69(+3.03%)
Oct 12, 2022	23.01	23.01	22.82	22.86	2,013	-0.03(-0.15%)
Oct 11, 2022	22.66	23.55	22.07	22.89	10,705	-0.21(-0.90%)
Oct 10, 2022	22.90	23.54	22.47	23.10	4,207	+0.61(+2.69%)
Oct 07, 2022	23.03	23.55	22.49	22.49	7,833	-0.62(-2.70%)
Oct 06, 2022	23.39	23.45	22.96	23.12	9,261	-0.48(-2.05%)
Oct 05, 2022	23.54	23.69	23.06	23.60	6,218	+0.01(+0.04%)
Oct 04, 2022	23.66	23.66	23.53	23.59	3,290	+0.94(+4.16%)
Oct 03, 2022	22.08	22.75	22.08	22.65	9,351	+0.99(+4.56%)
Sep 30, 2022	21.73	21.79	21.44	21.66	8,839	-0.15(-0.67%)
Sep 29, 2022	22.13	22.13	21.64	21.81	9,741	-0.42(-1.91%)
Sep 28, 2022	21.38	22.23	21.23	22.23	7,425	+1.08(+5.10%)
Sep 27, 2022	21.08	21.20	20.95	21.16	5,467	+0.15(+0.70%)
Sep 26, 2022	21.47	21.47	20.78	21.01	7,065	-0.68(-3.14%)
Sep 23, 2022	22.72	22.73	21.22	21.69	12,989	-1.50(-6.46%)
Sep 22, 2022	23.94	23.94	23.19	23.19	5,747	-0.52(-2.21%)
Sep 21, 2022	24.38	24.38	23.71	23.71	4,101	-0.49(-2.03%)
Sep 20, 2022	24.19	24.20	23.93	24.20	8,975	-0.25(-1.02%)
Sep 19, 2022	23.93	24.45	23.93	24.45	5,502	+0.15(+0.62%)
Sep 16, 2022	24.81	24.81	23.94	24.30	3,806	-0.74(-2.97%)
Sep 15, 2022	25.23	25.46	24.99	25.05	11,101	-0.44(-1.72%)
Sep 14, 2022	25.24	25.49	25.15	25.49	7,381	+0.47(+1.89%)
Sep 13, 2022	25.30	25.55	24.87	25.01	7,813	-0.51(-1.99%)
Sep 12, 2022	25.23	25.74	25.23	25.52	32,026	+0.56(+2.24%)
Sep 09, 2022	24.93	25.12	23.71	24.96	11,093	+0.37(+1.51%)
Sep 08, 2022	24.63	24.74	24.36	24.59	7,159	+0.02(+0.07%)
Sep 07, 2022	24.50	24.69	24.30	24.57	10,400	-0.27(-1.08%)
Sep 06, 2022	25.10	25.10	24.83	24.84	6,995	-0.08(-0.31%)
Sep 02, 2022	24.92	25.30	24.64	24.92	3,488	+0.19(+0.77%)
Sep 01, 2022	24.90	25.32	24.50	24.73	5,294	-0.39(-1.54%)
Aug 31, 2022	25.74	26.99	24.78	25.12	9,410	-0.89(-3.41%)
Aug 30, 2022	26.27	26.35	25.17	26.00	16,682	-0.74(-2.77%)
Aug 29, 2022	26.29	26.89	25.96	26.74	7,722	+0.25(+0.95%)
Aug 26, 2022	26.86	26.86	26.48	26.49	3,565	-0.38(-1.43%)
Aug 25, 2022	27.26	27.26	26.72	26.88	4,290	-0.04(-0.14%)
Aug 24, 2022	26.67	27.16	26.26	26.91	7,051	+0.45(+1.69%)
Aug 23, 2022	26.38	27.17	26.38	26.47	18,058	+0.30(+1.15%)
Aug 22, 2022	26.17	26.61	26.06	26.17	22,146	-0.08(-0.29%)
Aug 19, 2022	26.36	26.36	25.89	26.24	11,024	+0.00(+0.00%)
Aug 18, 2022	25.84	26.39	25.84	26.24	6,385	+0.53(+2.07%)
Aug 17, 2022	25.92	25.92	25.52	25.71	17,077	-0.20(-0.78%)
Aug 16, 2022	26.00	26.23	25.82	25.91	10,076	-0.03(-0.13%)
Aug 15, 2022	25.23	26.17	25.23	25.95	23,184	+0.23(+0.89%)
Aug 12, 2022	25.64	25.84	25.30	25.72	18,029	+0.16(+0.63%)
Aug 11, 2022	25.22	25.75	24.99	25.56	8,323	+0.68(+2.75%)
Aug 10, 2022	24.47	25.03	24.47	24.87	9,466	+0.67(+2.76%)
Aug 09, 2022	24.48	24.49	24.06	24.21	11,882	+0.39(+1.63%)
Aug 08, 2022	24.89	24.89	23.41	23.82	17,141	-0.49(-2.03%)
Aug 05, 2022	24.46	25.39	24.31	24.31	15,004	-0.16(-0.64%)
Aug 04, 2022	25.44	25.77	24.23	24.47	9,154	-0.95(-3.72%)
Aug 03, 2022	25.18	25.93	24.71	25.41	30,895	+0.42(+1.69%)
Aug 02, 2022	24.68	25.32	24.68	24.99	10,064	+0.23(+0.95%)
Aug 01, 2022	24.76	24.82	23.67	24.76	17,072	-0.07(-0.26%)
Jul 29, 2022	24.45	25.19	24.10	24.82	17,662	+0.68(+2.83%)
Jul 28, 2022	24.06	24.14	23.76	24.14	4,482	+0.33(+1.38%)
Jul 27, 2022	23.88	23.88	23.36	23.81	3,824	+0.20(+0.86%)
Jul 26, 2022	23.58	23.83	23.36	23.61	25,337	+0.30(+1.30%)
Jul 25, 2022	22.56	23.33	22.55	23.30	22,825	+0.92(+4.11%)
Jul 22, 2022	22.66	22.80	22.27	22.38	14,473	-0.09(-0.41%)
Jul 21, 2022	22.32	22.48	21.98	22.48	7,094	-0.04(-0.19%)
Jul 20, 2022	22.40	22.64	22.40	22.52	3,836	-0.02(-0.07%)
Jul 19, 2022	22.21	22.58	22.21	22.53	6,741	+0.78(+3.57%)
Jul 18, 2022	22.04	22.59	21.76	21.76	9,330	+0.12(+0.55%)
Jul 15, 2022	21.77	21.77	21.61	21.64	3,650	+0.49(+2.32%)
Jul 14, 2022	20.94	21.27	20.71	21.15	3,376	-0.32(-1.49%)
Jul 13, 2022	21.32	21.59	21.17	21.47	11,550	+0.07(+0.32%)
Jul 12, 2022	21.66	21.74	21.35	21.40	1,940	-0.55(-2.50%)
Jul 11, 2022	21.69	22.37	21.39	21.95	4,296	+0.05(+0.21%)
Jul 08, 2022	21.79	22.24	21.58	21.91	14,181	+0.37(+1.71%)
Jul 07, 2022	21.12	21.54	21.12	21.54	11,602	+1.22(+6.00%)
Jul 06, 2022	20.57	20.69	19.88	20.32	9,941	-0.39(-1.89%)
Jul 05, 2022	21.13	21.13	20.17	20.71	15,773	-0.61(-2.85%)
Jul 01, 2022	21.09	21.35	20.83	21.32	6,579	+0.34(+1.61%)
Jun 30, 2022	20.87	21.07	20.83	20.98	6,993	-0.18(-0.84%)
Jun 29, 2022	21.61	21.61	20.94	21.16	10,827	-0.08(-0.36%)
Jun 28, 2022	21.35	21.52	21.22	21.23	4,626	+0.36(+1.74%)
Jun 27, 2022	20.42	21.00	20.42	20.87	9,877	+0.46(+2.23%)
Jun 24, 2022	20.16	20.47	20.16	20.42	11,109	+0.51(+2.54%)
Jun 23, 2022	20.46	20.46	19.73	19.91	14,472	-0.42(-2.08%)
Jun 22, 2022	20.48	20.68	20.09	20.33	19,734	-0.77(-3.64%)
Jun 21, 2022	20.49	21.34	20.49	21.10	19,988	+0.93(+4.60%)
Jun 17, 2022	20.99	21.10	19.75	20.17	15,257	-0.91(-4.32%)
Jun 16, 2022	22.53	22.53	21.02	21.08	27,073	-1.76(-7.69%)
Jun 15, 2022	23.02	23.59	22.15	22.84	11,984	-0.04(-0.18%)
Jun 14, 2022	23.73	23.79	22.56	22.88	13,002	-0.45(-1.92%)
Jun 13, 2022	25.33	25.33	23.19	23.33	34,125	-2.61(-10.06%)
Jun 10, 2022	25.91	26.42	25.39	25.94	22,691	-0.14(-0.55%)
Jun 09, 2022	25.95	26.59	25.84	26.08	10,917	-0.02(-0.06%)
Jun 08, 2022	26.59	26.63	25.98	26.10	27,520	-0.49(-1.84%)
Jun 07, 2022	26.05	26.59	25.79	26.59	16,986	+0.36(+1.38%)
Jun 06, 2022	25.93	26.22	25.88	26.22	8,822	+0.36(+1.40%)
Jun 03, 2022	25.74	26.12	25.52	25.86	5,701	+0.19(+0.72%)
Jun 02, 2022	25.73	25.85	25.36	25.68	19,685	+0.12(+0.46%)
Jun 01, 2022	25.39	26.00	25.02	25.56	20,331	+0.43(+1.71%)
May 31, 2022	25.59	26.50	25.12	25.13	27,843	-0.41(-1.59%)
May 27, 2022	24.99	25.55	24.91	25.53	46,239	+0.63(+2.54%)
May 26, 2022	24.58	25.25	24.58	24.90	16,799	+0.44(+1.80%)
May 25, 2022	23.94	24.93	23.94	24.46	13,802	+0.54(+2.24%)
May 24, 2022	24.00	24.33	23.56	23.92	14,071	-0.19(-0.79%)
May 23, 2022	24.39	24.59	23.99	24.11	13,040	+0.09(+0.39%)
May 20, 2022	24.56	24.56	23.91	24.02	11,076	-0.41(-1.69%)
May 19, 2022	23.86	24.44	23.86	24.43	4,902	-0.02(-0.07%)
May 18, 2022	24.73	24.78	24.07	24.45	8,475	-0.18(-0.74%)
May 17, 2022	24.38	24.73	24.35	24.63	9,782	+0.52(+2.16%)
May 16, 2022	23.62	24.14	23.62	24.11	8,889	+0.35(+1.46%)
May 13, 2022	23.16	23.89	23.16	23.76	5,497	+1.15(+5.10%)
May 12, 2022	22.71	23.02	22.18	22.61	8,874	-0.24(-1.07%)
May 11, 2022	22.79	24.05	22.79	22.85	8,989	+0.17(+0.73%)
May 10, 2022	23.16	23.42	22.28	22.69	11,129	-0.29(-1.26%)
May 09, 2022	24.46	24.46	22.82	22.98	17,562	-1.72(-6.97%)
May 06, 2022	24.08	24.70	23.91	24.70	9,453	+0.70(+2.93%)
May 05, 2022	24.69	24.69	23.78	24.00	15,635	-0.56(-2.30%)
May 04, 2022	23.91	24.56	23.87	24.56	11,464	+1.02(+4.33%)
May 03, 2022	22.95	23.71	22.95	23.54	14,812	+0.79(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.