SPDR Short-Term Treasury Portfolio ETF (NY: SPTS )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	27.23	27.25	27.22	27.25	317,671	+0.02(+0.07%)
Apr 29, 2019	27.23	27.24	27.22	27.23	282,518	-0.01(-0.03%)
Apr 26, 2019	27.23	27.24	27.22	27.24	148,195	+0.02(+0.08%)
Apr 25, 2019	27.22	27.22	27.20	27.22	192,044	-0.00(-0.02%)
Apr 24, 2019	27.21	27.22	27.20	27.22	147,310	+0.04(+0.13%)
Apr 23, 2019	27.20	27.20	27.19	27.19	248,952	+0.01(+0.03%)
Apr 22, 2019	27.18	27.19	27.17	27.18	206,353	+0.00(+0.00%)
Apr 18, 2019	27.18	27.18	27.17	27.18	174,295	+0.01(+0.03%)
Apr 17, 2019	27.17	27.18	27.16	27.17	137,010	+0.05(+0.20%)
Apr 16, 2019	27.17	27.17	27.15	27.11	416,919	-0.05(-0.17%)
Apr 15, 2019	27.17	27.17	27.15	27.16	541,110	+0.00(+0.00%)
Apr 12, 2019	27.16	27.17	27.15	27.16	211,972	-0.02(-0.07%)
Apr 11, 2019	27.19	27.19	27.18	27.18	523,113	-0.02(-0.07%)
Apr 10, 2019	27.20	27.20	27.18	27.20	286,236	+0.02(+0.07%)
Apr 09, 2019	27.19	27.19	27.17	27.18	325,534	+0.02(+0.07%)
Apr 08, 2019	27.17	27.18	27.16	27.16	318,956	-0.01(-0.05%)
Apr 05, 2019	27.17	27.18	27.16	27.17	163,484	-0.00(-0.02%)
Apr 04, 2019	27.18	27.19	27.17	27.18	489,566	+0.00(+0.02%)
Apr 03, 2019	27.18	27.18	27.17	27.17	190,694	-0.01(-0.05%)
Apr 02, 2019	27.19	27.19	27.18	27.19	272,085	+0.02(+0.07%)
Apr 01, 2019	27.19	27.19	27.16	27.17	563,846	-0.03(-0.09%)
Mar 29, 2019	27.19	27.20	27.18	27.19	1,136,610	-0.02(-0.08%)
Mar 28, 2019	27.21	27.22	27.20	27.22	313,680	+0.00(+0.02%)
Mar 27, 2019	27.22	27.23	27.21	27.21	195,259	+0.01(+0.03%)
Mar 26, 2019	27.18	27.20	27.18	27.20	454,626	+0.00(+0.02%)
Mar 25, 2019	27.18	27.21	27.17	27.20	399,248	+0.03(+0.12%)
Mar 22, 2019	27.15	27.17	27.14	27.17	953,413	+0.04(+0.13%)
Mar 21, 2019	27.13	27.14	27.11	27.13	316,148	+0.00(+0.02%)
Mar 20, 2019	27.09	27.13	27.08	27.13	250,007	+0.05(+0.19%)
Mar 19, 2019	27.07	27.08	27.07	27.07	372,658	-0.01(-0.03%)
Mar 18, 2019	27.09	27.09	27.08	27.08	134,886	-0.01(-0.03%)
Mar 15, 2019	27.09	27.09	27.07	27.09	212,416	+0.01(+0.03%)
Mar 14, 2019	27.07	27.08	27.07	27.08	437,699	+0.00(+0.02%)
Mar 13, 2019	27.07	27.08	27.07	27.08	362,234	+0.00(+0.00%)
Mar 12, 2019	27.07	27.08	27.07	27.08	154,226	+0.01(+0.05%)
Mar 11, 2019	27.07	27.07	27.06	27.07	177,112	+0.00(+0.00%)
Mar 08, 2019	27.07	27.07	27.06	27.07	619,302	+0.00(+0.02%)
Mar 07, 2019	27.06	27.07	27.05	27.06	312,747	+0.02(+0.08%)
Mar 06, 2019	27.01	27.04	27.01	27.04	575,599	+0.03(+0.10%)
Mar 05, 2019	27.00	27.02	27.00	27.01	759,791	-0.01(-0.03%)
Mar 04, 2019	27.01	27.02	27.00	27.02	290,712	+0.03(+0.10%)
Mar 01, 2019	27.00	27.02	26.99	26.99	521,028	-0.04(-0.15%)
Feb 28, 2019	27.02	27.03	27.01	27.03	312,664	+0.01(+0.03%)
Feb 27, 2019	27.03	27.03	27.02	27.02	273,013	-0.02(-0.07%)
Feb 26, 2019	27.03	27.04	27.02	27.04	367,144	+0.03(+0.10%)
Feb 25, 2019	27.02	27.03	27.01	27.01	213,651	-0.02(-0.07%)
Feb 22, 2019	27.01	27.04	27.01	27.03	520,599	+0.02(+0.08%)
Feb 21, 2019	27.01	27.01	27.01	27.01	697,854	-0.01(-0.05%)
Feb 20, 2019	27.02	27.03	27.01	27.02	366,524	+0.01(+0.03%)
Feb 19, 2019	27.02	27.02	27.00	27.01	1,466,121	+0.01(+0.03%)
Feb 15, 2019	27.01	27.01	27.00	27.01	288,478	+0.00(+0.00%)
Feb 14, 2019	27.02	27.02	27.00	27.01	240,812	+0.02(+0.07%)
Feb 13, 2019	26.99	27.00	26.98	26.99	780,118	-0.02(-0.07%)
Feb 12, 2019	27.01	27.01	27.00	27.01	453,625	-0.01(-0.03%)
Feb 11, 2019	27.01	27.01	27.00	27.01	885,140	+0.01(+0.03%)
Feb 08, 2019	27.01	27.02	27.01	27.01	378,169	-0.00(-0.02%)
Feb 07, 2019	27.01	27.01	26.99	27.01	269,929	+0.02(+0.08%)
Feb 06, 2019	27.00	27.00	26.98	26.99	359,347	+0.00(+0.02%)
Feb 05, 2019	26.97	26.98	26.97	26.98	295,990	+0.00(+0.02%)
Feb 04, 2019	26.98	26.98	26.97	26.98	272,252	+0.00(+0.00%)
Feb 01, 2019	27.00	27.00	26.97	26.98	521,476	-0.03(-0.11%)
Jan 31, 2019	26.98	27.01	26.98	27.01	596,070	+0.03(+0.12%)
Jan 30, 2019	26.94	26.98	26.94	26.98	238,486	+0.03(+0.10%)
Jan 29, 2019	26.94	26.95	26.93	26.95	323,873	+0.02(+0.07%)
Jan 28, 2019	26.93	26.94	26.92	26.93	513,681	+0.00(+0.02%)
Jan 25, 2019	26.94	26.94	26.92	26.93	320,617	-0.02(-0.08%)
Jan 24, 2019	26.95	26.95	26.93	26.95	565,532	+0.02(+0.07%)
Jan 23, 2019	26.92	26.93	26.91	26.93	313,482	+0.00(+0.02%)
Jan 22, 2019	26.91	26.93	26.91	26.93	1,204,241	+0.03(+0.12%)
Jan 18, 2019	26.90	26.91	26.89	26.89	421,483	-0.04(-0.14%)
Jan 17, 2019	26.93	26.94	26.92	26.93	381,218	+0.01(+0.03%)
Jan 16, 2019	26.93	26.93	26.91	26.92	274,393	-0.02(-0.07%)
Jan 15, 2019	26.95	26.95	26.92	26.94	1,047,912	+0.00(+0.00%)
Jan 14, 2019	26.94	26.94	26.93	26.94	213,379	+0.01(+0.03%)
Jan 11, 2019	26.93	26.94	26.92	26.93	277,765	+0.01(+0.03%)
Jan 10, 2019	26.93	26.94	26.91	26.92	597,697	+0.02(+0.07%)
Jan 09, 2019	26.90	26.92	26.89	26.90	672,218	+0.00(+0.00%)
Jan 08, 2019	26.89	26.91	26.88	26.90	1,125,659	-0.02(-0.07%)
Jan 07, 2019	26.94	26.95	26.91	26.92	284,061	-0.02(-0.07%)
Jan 04, 2019	26.95	26.95	26.93	26.94	384,894	-0.05(-0.17%)
Jan 03, 2019	26.94	27.00	26.94	26.98	1,045,387	+0.05(+0.20%)
Jan 02, 2019	26.94	26.94	26.91	26.93	676,123	+0.01(+0.03%)
Dec 31, 2018	26.91	26.94	26.90	26.92	1,169,737	+0.02(+0.07%)
Dec 28, 2018	26.90	26.91	26.88	26.90	2,239,817	+0.02(+0.07%)
Dec 27, 2018	26.88	26.91	26.88	26.88	2,622,531	+0.02(+0.08%)
Dec 26, 2018	26.88	26.89	26.86	26.86	1,634,044	-0.01(-0.05%)
Dec 24, 2018	26.87	26.88	26.86	26.88	1,212,369	+0.03(+0.10%)
Dec 21, 2018	26.84	26.85	26.83	26.85	711,665	+0.01(+0.03%)
Dec 20, 2018	26.83	26.85	26.82	26.84	1,148,717	+0.01(+0.03%)
Dec 19, 2018	26.83	26.85	26.81	26.83	440,256	-0.01(-0.03%)
Dec 18, 2018	26.83	26.84	26.81	26.84	593,789	+0.02(+0.07%)
Dec 17, 2018	26.80	26.82	26.79	26.82	858,663	+0.05(+0.17%)
Dec 14, 2018	26.77	26.79	26.77	26.77	228,141	+0.00(+0.00%)
Dec 13, 2018	26.77	26.77	26.76	26.77	294,737	+0.02(+0.08%)
Dec 12, 2018	26.75	26.77	26.75	26.75	665,612	+0.00(+0.00%)
Dec 11, 2018	26.76	26.77	26.75	26.75	915,545	-0.02(-0.08%)
Dec 10, 2018	26.77	26.79	26.77	26.77	375,029	+0.00(+0.00%)
Dec 07, 2018	26.76	26.78	26.74	26.77	1,330,088	+0.02(+0.07%)
Dec 06, 2018	26.76	26.78	26.75	26.76	1,345,484	+0.03(+0.12%)
Dec 04, 2018	26.71	26.73	26.71	26.72	845,399	+0.02(+0.09%)
Dec 03, 2018	26.71	26.72	26.70	26.70	315,349	-0.02(-0.07%)
Nov 30, 2018	26.70	26.72	26.70	26.72	314,763	+0.00(+0.02%)
Nov 29, 2018	26.73	26.73	26.70	26.72	904,845	+0.00(+0.02%)
Nov 28, 2018	26.69	26.72	26.68	26.71	441,966	+0.01(+0.03%)
Nov 27, 2018	26.68	26.70	26.68	26.70	175,297	+0.00(+0.00%)
Nov 26, 2018	26.68	26.70	26.68	26.70	615,747	+0.00(+0.00%)
Nov 23, 2018	26.71	26.71	26.69	26.70	69,947	+0.00(+0.00%)
Nov 21, 2018		26.70	26.70	26.70	0	+0.00(+0.02%)
Nov 20, 2018	26.70	26.71	26.69	26.70	243,700	-0.00(-0.02%)
Nov 19, 2018	26.69	26.71	26.68	26.70	331,734	+0.02(+0.07%)
Nov 16, 2018	26.68	26.69	26.68	26.68	660,528	+0.02(+0.09%)
Nov 15, 2018	26.68	26.68	26.65	26.66	98,423	+0.01(+0.05%)
Nov 14, 2018	26.64	26.67	26.63	26.65	705,915	+0.00(+0.00%)
Nov 13, 2018	26.64	26.65	26.62	26.65	77,313	+0.01(+0.03%)
Nov 12, 2018	26.62	26.65	26.62	26.64	103,821	+0.03(+0.10%)
Nov 09, 2018	26.60	26.62	26.59	26.61	99,956	+0.01(+0.03%)
Nov 08, 2018	26.60	26.61	26.58	26.60	464,735	+0.01(+0.03%)
Nov 07, 2018	26.59	26.60	26.58	26.59	106,869	+0.00(+0.00%)
Nov 06, 2018	26.60	26.61	26.59	26.59	134,385	-0.01(-0.03%)
Nov 05, 2018	26.60	26.62	26.59	26.60	1,231,011	-0.01(-0.03%)
Nov 02, 2018	26.62	26.62	26.60	26.61	976,616	-0.02(-0.08%)
Nov 01, 2018	26.62	26.65	26.62	26.63	407,556	+0.01(+0.05%)
Oct 31, 2018	26.62	26.62	26.61	26.62	340,731	-0.01(-0.03%)
Oct 30, 2018	26.64	26.64	26.62	26.63	134,545	-0.01(-0.03%)
Oct 29, 2018	26.64	26.65	26.62	26.64	394,214	+0.00(+0.00%)
Oct 26, 2018	26.63	26.66	26.63	26.64	1,799,153	+0.01(+0.03%)
Oct 25, 2018	26.63	26.63	26.61	26.63	1,308,679	-0.01(-0.03%)
Oct 24, 2018	26.60	26.64	26.60	26.64	403,000	+0.04(+0.14%)
Oct 23, 2018	26.61	26.61	26.59	26.60	94,327	+0.02(+0.07%)
Oct 22, 2018	26.59	26.59	26.58	26.59	406,394	+0.02(+0.07%)
Oct 19, 2018	26.58	26.59	26.57	26.57	121,601	-0.02(-0.08%)
Oct 18, 2018	26.57	26.60	26.57	26.59	111,012	+0.00(+0.02%)
Oct 17, 2018	26.59	26.59	26.58	26.59	141,863	-0.01(-0.03%)
Oct 16, 2018	26.59	26.59	26.58	26.59	164,724	+0.00(+0.00%)
Oct 15, 2018	26.58	26.59	26.58	26.59	228,888	+0.02(+0.07%)
Oct 12, 2018	26.58	26.60	26.58	26.58	934,565	-0.02(-0.07%)
Oct 11, 2018	26.58	26.59	26.58	26.59	904,700	+0.02(+0.07%)
Oct 10, 2018	26.55	26.58	26.55	26.58	114,951	+0.02(+0.07%)
Oct 09, 2018	26.56	26.57	26.56	26.56	70,218	-0.01(-0.03%)
Oct 08, 2018	26.57	26.57	26.56	26.57	79,401	+0.01(+0.05%)
Oct 05, 2018	26.56	26.56	26.53	26.55	2,361,838	-0.01(-0.05%)
Oct 04, 2018	26.55	26.57	26.55	26.57	138,749	+0.01(+0.03%)
Oct 03, 2018	26.57	26.59	26.56	26.56	107,740	-0.04(-0.14%)
Oct 02, 2018	26.58	26.59	26.58	26.59	74,159	+0.00(+0.00%)
Oct 01, 2018	26.59	26.59	26.58	26.59	86,433	+0.01(+0.03%)
Sep 28, 2018	26.57	26.59	26.57	26.59	284,308	+0.00(+0.02%)
Sep 27, 2018	26.56	26.58	26.56	26.58	96,837	+0.00(+0.00%)
Sep 26, 2018	26.56	26.58	26.56	26.58	113,218	+0.02(+0.07%)
Sep 25, 2018	26.57	26.57	26.56	26.56	93,353	-0.01(-0.03%)
Sep 24, 2018	26.55	26.58	26.55	26.57	152,467	+0.00(+0.00%)
Sep 21, 2018	26.55	26.57	26.55	26.57	598,410	+0.00(+0.02%)
Sep 20, 2018	26.56	26.57	26.55	26.57	88,508	-0.00(-0.02%)
Sep 19, 2018	26.57	26.57	26.55	26.57	156,335	+0.01(+0.05%)
Sep 18, 2018	26.56	26.58	26.55	26.56	179,354	-0.01(-0.05%)
Sep 17, 2018	26.57	26.57	26.56	26.57	47,890	+0.00(+0.00%)
Sep 14, 2018	26.58	26.58	26.56	26.57	48,621	-0.01(-0.03%)
Sep 13, 2018	26.60	26.60	26.57	26.58	113,178	-0.01(-0.03%)
Sep 12, 2018	26.57	26.59	26.57	26.59	189,731	+0.01(+0.03%)
Sep 11, 2018	26.59	26.59	26.57	26.58	81,501	-0.02(-0.07%)
Sep 10, 2018	26.59	26.60	26.59	26.60	110,846	+0.00(+0.00%)
Sep 07, 2018	26.59	26.60	26.58	26.60	56,595	-0.03(-0.10%)
Sep 06, 2018	26.63	26.64	26.61	26.63	128,204	+0.01(+0.03%)
Sep 05, 2018	26.60	26.62	26.60	26.62	129,668	+0.02(+0.07%)
Sep 04, 2018	26.62	26.62	26.60	26.60	128,037	-0.00(-0.01%)
Aug 31, 2018		26.60	26.60	26.60	0	-0.01(-0.03%)
Aug 30, 2018	26.59	26.61	26.59	26.61	58,223	+0.02(+0.07%)
Aug 29, 2018	26.59	26.59	26.58	26.59	114,090	+0.00(+0.00%)
Aug 28, 2018	26.58	26.60	26.58	26.59	248,085	-0.01(-0.03%)
Aug 27, 2018	26.61	26.61	26.59	26.60	107,296	-0.01(-0.03%)
Aug 24, 2018	26.60	26.61	26.59	26.61	90,104	-0.01(-0.03%)
Aug 23, 2018	26.60	26.62	26.60	26.62	80,637	+0.01(+0.03%)
Aug 22, 2018	26.61	26.61	26.60	26.61	170,999	+0.00(+0.00%)
Aug 21, 2018	26.59	26.61	26.59	26.61	182,212	+0.00(+0.00%)
Aug 20, 2018	26.59	26.61	26.59	26.61	85,004	+0.02(+0.07%)
Aug 17, 2018	26.58	26.60	26.58	26.59	182,095	+0.00(+0.00%)
Aug 16, 2018	26.58	26.59	26.58	26.59	61,760	+0.00(+0.00%)
Aug 15, 2018	26.57	26.60	26.57	26.59	70,233	+0.01(+0.03%)
Aug 14, 2018	26.58	26.58	26.57	26.58	58,178	+0.01(+0.03%)
Aug 13, 2018	26.58	26.59	26.57	26.58	72,670	-0.01(-0.03%)
Aug 10, 2018	26.56	26.58	26.56	26.58	234,360	+0.03(+0.10%)
Aug 09, 2018	26.57	26.57	26.55	26.56	63,944	+0.01(+0.03%)
Aug 08, 2018	26.54	26.55	26.54	26.55	52,675	+0.01(+0.03%)
Aug 07, 2018	26.53	26.55	26.53	26.54	96,695	-0.02(-0.07%)
Aug 06, 2018	26.55	26.56	26.55	26.56	81,236	+0.01(+0.03%)
Aug 03, 2018	26.54	26.55	26.54	26.55	109,967	+0.00(+0.00%)
Aug 02, 2018	26.55	26.55	26.53	26.55	208,549	+0.02(+0.07%)
Aug 01, 2018	26.53	26.53	26.51	26.53	275,929	+0.00(+0.02%)
Jul 31, 2018	26.53	26.53	26.52	26.53	230,206	-0.01(-0.03%)
Jul 30, 2018	26.53	26.53	26.52	26.53	282,499	+0.01(+0.03%)
Jul 27, 2018	26.51	26.53	26.51	26.53	232,799	+0.00(+0.00%)
Jul 26, 2018	26.53	26.53	26.51	26.53	564,624	+0.00(+0.00%)
Jul 25, 2018	26.54	26.54	26.52	26.53	53,544	+0.00(+0.00%)
Jul 24, 2018	26.53	26.53	26.52	26.53	91,522	-0.01(-0.03%)
Jul 23, 2018	26.55	26.55	26.53	26.53	234,111	-0.01(-0.03%)
Jul 20, 2018	26.54	26.54	26.53	26.54	90,928	-0.01(-0.03%)
Jul 19, 2018	26.52	26.55	26.52	26.55	110,774	+0.02(+0.07%)
Jul 18, 2018	26.53	26.53	26.53	26.53	81,872	+0.00(+0.00%)
Jul 17, 2018	26.52	26.53	26.52	26.53	77,529	+0.00(+0.02%)
Jul 16, 2018	26.53	26.53	26.52	26.53	36,835	+0.00(+0.02%)
Jul 13, 2018	26.53	26.54	26.53	26.53	375,560	-0.00(-0.02%)
Jul 12, 2018	26.53	26.53	26.51	26.53	252,087	-0.00(-0.02%)
Jul 11, 2018	26.53	26.53	26.53	26.53	85,840	+0.01(+0.05%)
Jul 10, 2018	26.53	26.53	26.52	26.52	600,732	-0.02(-0.08%)
Jul 09, 2018	26.53	26.54	26.52	26.54	148,496	+0.00(+0.00%)
Jul 06, 2018	26.53	26.55	26.53	26.54	137,107	+0.01(+0.03%)
Jul 05, 2018	26.55	26.55	26.53	26.53	223,382	-0.01(-0.03%)
Jul 03, 2018		26.54	26.54	26.54	0	+0.02(+0.07%)
Jul 02, 2018	26.55	26.55	26.52	26.53	218,805	-0.02(-0.06%)
Jun 29, 2018	26.54	26.54	26.52	26.54	885,831	+0.02(+0.07%)
Jun 28, 2018	26.55	26.55	26.52	26.52	121,412	-0.02(-0.07%)
Jun 27, 2018	26.54	26.54	26.52	26.54	78,440	+0.02(+0.07%)
Jun 26, 2018	26.52	26.52	26.51	26.52	101,586	+0.00(+0.00%)
Jun 25, 2018	26.51	26.52	26.51	26.52	201,465	+0.01(+0.03%)
Jun 22, 2018	26.50	26.52	26.50	26.52	136,138	+0.01(+0.03%)
Jun 21, 2018	26.51	26.52	26.50	26.51	79,720	+0.01(+0.03%)
Jun 20, 2018	26.50	26.51	26.49	26.50	132,227	-0.01(-0.03%)
Jun 19, 2018	26.50	26.52	26.50	26.51	326,858	+0.01(+0.03%)
Jun 18, 2018	26.51	26.51	26.49	26.50	74,167	+0.01(+0.03%)
Jun 15, 2018		26.49	26.48	26.49	74,799	+0.00(+0.00%)
Jun 14, 2018	26.49	26.49	26.47	26.49	122,439	+0.02(+0.07%)
Jun 13, 2018	26.50	26.50	26.46	26.47	73,200	-0.02(-0.07%)
Jun 12, 2018	26.48	26.49	26.48	26.49	112,610	-0.01(-0.03%)
Jun 11, 2018	26.50	26.50	26.47	26.50	4,301,056	-0.01(-0.03%)
Jun 08, 2018	26.49	26.52	26.49	26.51	76,157	+0.01(+0.03%)
Jun 07, 2018	26.48	26.52	26.48	26.50	775,325	+0.01(+0.03%)
Jun 06, 2018				26.49	61,203	+0.00(+0.00%)
Jun 05, 2018	26.49	26.51	26.48	26.49	751,704	+0.00(+0.00%)
Jun 04, 2018	26.49	26.50	26.48	26.49	44,841	-0.01(-0.03%)
Jun 01, 2018	26.51	26.52	26.50	26.50	273,080	-0.03(-0.10%)
May 31, 2018	26.52	26.54	26.52	26.53	59,877	+0.00(+0.00%)
May 30, 2018	26.60	26.60	26.52	26.53	467,546	-0.04(-0.17%)
May 29, 2018	26.51	26.59	26.51	26.57	152,693	+0.07(+0.27%)
May 25, 2018		26.50	26.50	26.50	0	+0.02(+0.08%)
May 24, 2018	26.48	26.49	26.47	26.48	26,165	+0.02(+0.08%)
May 23, 2018	26.44	26.46	26.44	26.45	65,311	+0.02(+0.07%)
May 22, 2018	26.42	26.44	26.42	26.44	96,255	+0.01(+0.03%)
May 21, 2018	26.42	26.44	26.42	26.43	157,265	+0.00(+0.00%)
May 18, 2018	26.42	26.44	26.42	26.43	105,148	+0.00(+0.00%)
May 17, 2018	26.41	26.43	26.41	26.43	68,542	+0.02(+0.07%)
May 16, 2018	26.40	26.42	26.40	26.41	169,000	+0.00(+0.00%)
May 15, 2018	26.43	26.43	26.40	26.41	155,803	-0.02(-0.07%)
May 14, 2018	26.44	26.44	26.42	26.43	315,290	-0.01(-0.03%)
May 11, 2018	26.44	26.44	26.43	26.44	59,278	+0.00(+0.00%)
May 10, 2018	26.45	26.45	26.43	26.44	88,589	+0.00(+0.00%)
May 09, 2018	26.45	26.45	26.43	26.44	58,710	+0.00(+0.00%)
May 08, 2018	26.45	26.45	26.43	26.44	181,507	-0.00(-0.02%)
May 07, 2018	26.45	26.45	26.44	26.44	122,018	+0.00(+0.02%)
May 04, 2018	26.44	26.45	26.42	26.44	363,359	-0.01(-0.03%)
May 03, 2018	26.45	26.45	26.44	26.45	45,818	+0.01(+0.03%)
May 02, 2018	26.42	26.44	26.42	26.44	147,213	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.