Global Agriculture Prod Ishares MSCI ETF (NY: VEGI )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	22.33	22.33	22.21	22.21	2,487	-0.19(-0.83%)
Apr 29, 2015	22.35	22.42	22.34	22.39	5,221	-0.04(-0.18%)
Apr 28, 2015	22.39	22.46	22.34	22.44	13,618	-0.05(-0.22%)
Apr 27, 2015	22.53	22.56	22.49	22.49	7,324	-0.02(-0.09%)
Apr 24, 2015	22.56	22.59	22.49	22.51	12,884	+0.03(+0.13%)
Apr 23, 2015	22.40	22.52	22.39	22.48	5,527	+0.18(+0.83%)
Apr 22, 2015	22.24	22.30	22.20	22.29	3,512	+0.00(+0.00%)
Apr 21, 2015	22.38	22.38	22.29	22.29	26,417	+0.03(+0.15%)
Apr 20, 2015	22.29	22.44	22.25	22.26	7,143	-0.06(-0.26%)
Apr 17, 2015	22.46	22.46	22.28	22.32	10,578	-0.35(-1.56%)
Apr 16, 2015	22.68	22.70	22.64	22.67	3,157	-0.06(-0.26%)
Apr 15, 2015	22.61	22.76	22.52	22.73	23,515	+0.22(+0.97%)
Apr 14, 2015	22.63	22.63	22.44	22.51	1,997	+0.04(+0.19%)
Apr 13, 2015	22.54	22.54	22.47	22.47	2,043	-0.09(-0.42%)
Apr 10, 2015	22.52	22.57	22.52	22.56	10,772	+0.09(+0.38%)
Apr 09, 2015	22.51	22.51	22.48	22.48	1,739	+0.03(+0.12%)
Apr 08, 2015	22.46	22.46	22.45	22.45	1,435	-0.00(-0.01%)
Apr 07, 2015	22.35	22.45	22.35	22.45	2,366	+0.14(+0.61%)
Apr 06, 2015	22.19	22.48	22.19	22.32	6,726	+0.14(+0.64%)
Apr 02, 2015	22.23	22.18	22.18	22.18	19,510	+0.18(+0.80%)
Apr 01, 2015	21.94	22.05	21.94	22.00	4,179	+0.19(+0.87%)
Mar 31, 2015	21.98	22.21	21.81	21.81	5,916	-0.21(-0.93%)
Mar 30, 2015	21.96	22.05	21.93	22.02	9,003	+0.23(+1.04%)
Mar 27, 2015	21.80	21.86	21.78	21.79	5,104	-0.03(-0.12%)
Mar 26, 2015	21.84	21.88	21.81	21.81	2,602	-0.18(-0.84%)
Mar 25, 2015	22.17	22.17	22.00	22.00	1,423	-0.07(-0.31%)
Mar 24, 2015	22.14	22.14	22.07	22.07	6,964	-0.06(-0.27%)
Mar 23, 2015	22.12	22.49	22.07	22.13	8,988	-0.02(-0.07%)
Mar 20, 2015	21.97	22.14	21.97	22.14	3,473	+0.27(+1.22%)
Mar 19, 2015	22.08	22.08	21.78	21.87	13,235	-0.35(-1.58%)
Mar 18, 2015	21.96	22.29	21.84	22.23	184,232	+0.19(+0.88%)
Mar 17, 2015	22.02	22.03	21.91	22.03	5,982	-0.03(-0.12%)
Mar 16, 2015	21.95	22.07	21.95	22.06	5,794	+0.13(+0.57%)
Mar 13, 2015	22.13	22.13	21.82	21.93	12,873	-0.21(-0.95%)
Mar 12, 2015	22.12	22.19	22.10	22.14	6,244	+0.23(+1.04%)
Mar 11, 2015	21.97	21.99	21.87	21.91	13,686	-0.11(-0.52%)
Mar 10, 2015	22.21	22.21	22.03	22.03	2,737	-0.34(-1.52%)
Mar 09, 2015	22.33	22.45	22.33	22.37	20,895	+0.03(+0.15%)
Mar 06, 2015	22.59	22.59	22.30	22.33	6,567	-0.24(-1.08%)
Mar 05, 2015	22.64	22.69	22.54	22.58	6,150	-0.12(-0.52%)
Mar 04, 2015	22.73	22.76	22.70	22.70	2,814	-0.19(-0.82%)
Mar 03, 2015	22.96	23.01	23.01	22.88	7,323	-0.12(-0.54%)
Mar 02, 2015	22.89	23.03	22.85	23.01	5,375	-0.01(-0.06%)
Feb 27, 2015	23.08	23.08	22.96	23.02	14,156	+0.04(+0.17%)
Feb 26, 2015	23.36	23.36	22.95	22.98	6,139	-0.32(-1.37%)
Feb 25, 2015	23.32	23.32	23.27	23.30	4,263	+0.03(+0.11%)
Feb 24, 2015	23.18	23.26	23.18	23.28	8,873	+0.13(+0.54%)
Feb 23, 2015	23.10	23.22	23.10	23.15	5,973	-0.11(-0.47%)
Feb 20, 2015	23.12	23.26	23.11	23.26	17,604	+0.11(+0.50%)
Feb 19, 2015	23.20	23.27	23.08	23.14	9,021	-0.01(-0.06%)
Feb 18, 2015	23.07	23.16	23.02	23.16	12,707	+0.13(+0.56%)
Feb 17, 2015	23.06	23.07	22.96	23.03	4,977	-0.07(-0.29%)
Feb 13, 2015	23.12	23.10	23.10	23.10	4,996	+0.28(+1.22%)
Feb 12, 2015	22.79	22.82	22.74	22.82	1,152	+0.16(+0.72%)
Feb 11, 2015	22.70	22.70	22.60	22.65	1,665	-0.02(-0.07%)
Feb 10, 2015	22.66	22.72	22.55	22.67	5,747	+0.10(+0.42%)
Feb 09, 2015	22.52	22.67	22.52	22.57	13,253	+0.07(+0.32%)
Feb 06, 2015	22.80	22.80	22.49	22.50	9,502	-0.26(-1.16%)
Feb 05, 2015	22.52	22.77	22.52	22.77	8,452	+0.24(+1.06%)
Feb 04, 2015	22.59	22.65	22.49	22.53	3,722	-0.13(-0.56%)
Feb 03, 2015	22.60	22.70	22.58	22.65	6,025	+0.21(+0.95%)
Feb 02, 2015	22.26	22.44	22.17	22.44	4,984	+0.08(+0.36%)
Jan 30, 2015	22.39	22.41	22.23	22.36	6,736	-0.12(-0.51%)
Jan 29, 2015	22.36	22.49	22.13	22.48	7,814	+0.12(+0.52%)
Jan 28, 2015	22.62	22.62	22.36	22.36	5,944	-0.16(-0.71%)
Jan 27, 2015	22.23	22.62	22.23	22.52	7,321	-0.02(-0.07%)
Jan 26, 2015	22.40	22.59	22.40	22.54	4,879	+0.06(+0.26%)
Jan 23, 2015	22.50	22.50	22.37	22.48	13,923	-0.13(-0.56%)
Jan 22, 2015	22.51	22.76	22.41	22.60	7,857	+0.21(+0.94%)
Jan 21, 2015	22.28	22.39	22.28	22.39	1,723	+0.22(+0.99%)
Jan 20, 2015	22.25	22.42	22.11	22.17	7,699	+0.12(+0.53%)
Jan 16, 2015	21.94	22.10	21.94	22.06	10,502	+0.01(+0.04%)
Jan 15, 2015	22.02	22.16	21.97	22.05	1,669	+0.08(+0.38%)
Jan 14, 2015	21.81	22.03	21.81	21.96	2,079	-0.03(-0.13%)
Jan 13, 2015	22.17	22.41	22.00	21.99	6,139	-0.13(-0.59%)
Jan 12, 2015	22.10	22.15	21.91	22.12	8,641	+0.03(+0.11%)
Jan 09, 2015	22.07	22.28	22.07	22.10	57,680	-0.09(-0.42%)
Jan 08, 2015	21.96	22.33	21.96	22.19	11,023	+0.34(+1.57%)
Jan 07, 2015	21.85	22.10	21.78	21.85	10,247	+0.19(+0.86%)
Jan 06, 2015	21.91	21.91	21.52	21.66	15,479	-0.20(-0.92%)
Jan 05, 2015	22.21	22.21	21.67	21.86	8,300	-0.29(-1.29%)
Jan 02, 2015	22.28	22.28	22.07	22.15	1,880	-0.17(-0.75%)
Dec 31, 2014	22.63	22.32	22.32	22.32	4,639	-0.21(-0.93%)
Dec 30, 2014	22.39	22.61	22.33	22.53	46,242	-0.07(-0.30%)
Dec 29, 2014	22.67	22.75	22.43	22.60	56,527	-0.05(-0.20%)
Dec 26, 2014	22.68	22.68	22.64	22.64	973	+0.06(+0.28%)
Dec 24, 2014	22.47	22.58	22.58	22.58	51,987	+0.11(+0.49%)
Dec 23, 2014	22.57	22.64	22.43	22.47	6,678	+0.02(+0.11%)
Dec 22, 2014	22.40	22.48	22.27	22.44	16,125	+0.03(+0.15%)
Dec 19, 2014	21.99	22.49	21.99	22.41	11,362	+0.31(+1.41%)
Dec 18, 2014	22.02	22.10	21.95	22.10	12,271	+0.27(+1.23%)
Dec 17, 2014	21.43	21.83	21.43	21.83	5,760	+0.42(+1.96%)
Dec 16, 2014	21.31	21.78	21.02	21.41	26,267	-0.07(-0.35%)
Dec 15, 2014	21.50	21.60	21.38	21.49	13,424	-0.12(-0.54%)
Dec 12, 2014	21.79	22.07	21.60	21.60	74,869	-0.36(-1.64%)
Dec 11, 2014	21.99	22.20	21.94	21.96	10,052	-0.13(-0.59%)
Dec 10, 2014	22.42	22.42	22.09	22.09	10,418	-0.26(-1.16%)
Dec 09, 2014	22.24	22.35	22.16	22.35	6,353	+0.02(+0.07%)
Dec 08, 2014	22.28	22.36	22.16	22.34	25,097	-0.16(-0.70%)
Dec 05, 2014	22.39	22.53	22.39	22.49	2,986	+0.08(+0.37%)
Dec 04, 2014	22.60	22.60	22.41	22.41	10,752	-0.14(-0.62%)
Dec 03, 2014	22.53	22.66	22.47	22.55	9,775	+0.22(+0.96%)
Dec 02, 2014	22.46	22.52	22.34	22.34	24,612	-0.08(-0.37%)
Dec 01, 2014	22.45	22.46	22.29	22.42	2,549	-0.16(-0.70%)
Nov 28, 2014	22.59	22.60	22.50	22.58	2,024	-0.15(-0.65%)
Nov 26, 2014	22.69	22.72	22.72	22.72	8,639	+0.04(+0.17%)
Nov 25, 2014	22.91	22.91	22.65	22.69	8,368	+0.01(+0.04%)
Nov 24, 2014	22.93	22.94	22.66	22.68	9,312	-0.15(-0.66%)
Nov 21, 2014	22.82	22.94	22.80	22.83	202,872	+0.12(+0.51%)
Nov 20, 2014	22.66	22.93	22.66	22.71	87,542	-0.15(-0.66%)
Nov 19, 2014	22.84	22.92	22.65	22.86	27,850	+0.00(+0.02%)
Nov 18, 2014	22.83	22.89	22.83	22.86	3,680	+0.29(+1.27%)
Nov 17, 2014	22.47	22.61	22.47	22.57	7,636	-0.10(-0.44%)
Nov 14, 2014	22.71	22.71	22.63	22.67	4,325	-0.01(-0.04%)
Nov 13, 2014	22.60	22.68	22.58	22.68	4,614	+0.10(+0.44%)
Nov 12, 2014	22.49	22.59	22.49	22.58	4,054	-0.00(-0.01%)
Nov 11, 2014	22.47	22.62	22.47	22.58	3,084	+0.20(+0.90%)
Nov 10, 2014	22.31	22.42	22.29	22.38	4,277	+0.04(+0.19%)
Nov 07, 2014	22.11	22.34	22.11	22.34	6,647	+0.22(+1.02%)
Nov 06, 2014	22.26	22.26	22.02	22.11	3,783	-0.07(-0.30%)
Nov 05, 2014	22.24	22.24	22.04	22.18	5,731	+0.19(+0.87%)
Nov 04, 2014	21.93	22.13	21.89	21.99	5,017	-0.05(-0.23%)
Nov 03, 2014	22.45	22.45	22.01	22.04	16,153	-0.18(-0.79%)
Oct 31, 2014	22.24	22.28	22.16	22.21	7,754	+0.23(+1.06%)
Oct 30, 2014	21.93	22.13	21.84	21.98	5,608	+0.11(+0.50%)
Oct 29, 2014	22.14	22.14	21.80	21.87	16,130	-0.04(-0.17%)
Oct 28, 2014	21.79	21.92	21.79	21.91	5,236	+0.25(+1.16%)
Oct 27, 2014	21.78	21.80	21.80	21.65	12,532	-0.15(-0.68%)
Oct 24, 2014	21.82	21.82	21.74	21.80	5,417	+0.28(+1.30%)
Oct 23, 2014	21.69	21.69	21.52	21.52	10,979	+0.00(+0.01%)
Oct 22, 2014	21.68	21.68	21.52	21.52	6,670	-0.12(-0.58%)
Oct 21, 2014	21.48	21.64	21.48	21.64	3,872	+0.19(+0.89%)
Oct 20, 2014	21.13	21.45	21.13	21.45	1,437	+0.30(+1.42%)
Oct 17, 2014	21.41	21.41	21.13	21.15	18,890	+0.09(+0.44%)
Oct 16, 2014	21.09	21.10	21.09	21.06	2,904	+0.02(+0.08%)
Oct 15, 2014	20.97	21.04	20.64	21.04	23,735	-0.01(-0.04%)
Oct 14, 2014	20.97	21.22	20.97	21.05	8,225	+0.04(+0.20%)
Oct 13, 2014	21.12	21.14	21.01	21.01	2,487	-0.10(-0.48%)
Oct 10, 2014	21.34	21.34	21.10	21.11	41,784	-0.23(-1.08%)
Oct 09, 2014	21.61	21.66	21.34	21.34	8,243	-0.01(-0.04%)
Oct 08, 2014	21.52	21.52	21.35	21.35	2,158	-0.24(-1.12%)
Oct 07, 2014	21.67	21.77	21.59	21.59	22,018	-0.32(-1.44%)
Oct 06, 2014	21.83	21.91	21.83	21.91	4,197	+0.19(+0.88%)
Oct 03, 2014	22.02	22.02	21.68	21.72	10,847	+0.08(+0.38%)
Oct 02, 2014	21.86	21.86	21.59	21.64	4,767	-0.24(-1.10%)
Oct 01, 2014	22.36	22.36	21.88	21.88	4,248	-0.36(-1.61%)
Sep 30, 2014	22.29	22.33	22.22	22.24	3,240	+0.06(+0.26%)
Sep 29, 2014	22.27	22.30	22.09	22.18	3,527	-0.09(-0.41%)
Sep 26, 2014	22.28	22.28	22.27	22.27	1,522	-0.04(-0.19%)
Sep 25, 2014	22.42	22.43	22.29	22.31	6,228	-0.17(-0.74%)
Sep 24, 2014	22.73	22.73	22.40	22.48	3,534	-0.02(-0.11%)
Sep 23, 2014	22.60	22.60	22.47	22.50	7,651	-0.02(-0.10%)
Sep 22, 2014	22.62	22.62	22.49	22.52	5,404	-0.14(-0.63%)
Sep 19, 2014	22.89	22.89	22.67	22.67	9,810	-0.05(-0.22%)
Sep 18, 2014	22.51	22.72	22.51	22.72	2,510	+0.17(+0.74%)
Sep 17, 2014	22.63	22.63	22.55	22.55	1,403	-0.02(-0.11%)
Sep 16, 2014	22.34	22.69	22.34	22.58	5,617	+0.15(+0.67%)
Sep 15, 2014	22.49	22.49	22.37	22.43	4,007	-0.02(-0.07%)
Sep 12, 2014	22.42	22.49	22.38	22.44	6,754	-0.01(-0.05%)
Sep 11, 2014	22.49	22.49	22.45	22.45	1,169	-0.05(-0.21%)
Sep 10, 2014	22.50	22.50	22.39	22.50	2,828	-0.07(-0.31%)
Sep 09, 2014	22.73	22.73	22.57	22.57	6,838	-0.13(-0.57%)
Sep 08, 2014	22.82	22.82	22.64	22.70	2,504	+0.01(+0.04%)
Sep 05, 2014	22.68	22.71	22.67	22.69	7,374	+0.00(+0.01%)
Sep 04, 2014	22.80	22.82	22.66	22.69	4,412	-0.18(-0.79%)
Sep 03, 2014	23.09	23.09	22.84	22.87	4,439	+0.03(+0.12%)
Sep 02, 2014	22.87	22.90	22.86	22.84	8,024	+0.02(+0.11%)
Aug 29, 2014	22.85	22.82	22.82	22.82	4,559	-0.08(-0.33%)
Aug 28, 2014	22.80	22.90	22.80	22.89	6,437	-0.08(-0.36%)
Aug 27, 2014	22.86	23.02	22.86	22.98	10,259	+0.05(+0.22%)
Aug 26, 2014	22.80	23.01	22.80	22.93	15,093	+0.02(+0.09%)
Aug 25, 2014	22.86	22.94	22.86	22.91	4,412	+0.10(+0.42%)
Aug 22, 2014	23.01	23.01	22.81	22.81	3,026	-0.24(-1.05%)
Aug 21, 2014	22.83	23.03	22.83	23.05	3,821	+0.02(+0.08%)
Aug 20, 2014	23.44	23.44	23.02	23.03	3,341	-0.00(-0.01%)
Aug 19, 2014	23.14	23.14	23.00	23.04	2,165	+0.09(+0.37%)
Aug 18, 2014	22.92	23.01	22.91	22.95	4,175	+0.09(+0.40%)
Aug 15, 2014	22.84	22.88	22.72	22.86	9,122	+0.08(+0.37%)
Aug 14, 2014	22.81	22.81	22.72	22.78	13,437	+0.08(+0.37%)
Aug 13, 2014	22.65	22.78	22.65	22.69	6,810	+0.02(+0.09%)
Aug 12, 2014	22.69	22.69	22.63	22.67	9,844	-0.00(-0.01%)
Aug 11, 2014	22.64	22.69	22.64	22.68	12,928	+0.14(+0.63%)
Aug 08, 2014	22.30	22.50	22.30	22.54	5,683	+0.19(+0.86%)
Aug 07, 2014	22.54	22.54	22.33	22.34	2,548	-0.24(-1.07%)
Aug 06, 2014	22.50	22.62	22.50	22.59	20,385	+0.09(+0.41%)
Aug 05, 2014	22.49	22.54	22.49	22.49	6,066	+0.05(+0.21%)
Aug 04, 2014	22.34	22.46	22.32	22.45	3,264	+0.07(+0.31%)
Aug 01, 2014	22.25	22.38	22.24	22.38	4,797	+0.00(+0.00%)
Jul 31, 2014	22.34	22.59	22.34	22.38	7,525	-0.17(-0.74%)
Jul 30, 2014	22.79	22.79	22.54	22.54	12,543	-0.25(-1.10%)
Jul 29, 2014	22.91	22.91	22.69	22.79	9,751	-0.07(-0.29%)
Jul 28, 2014	22.83	22.86	22.83	22.86	2,547	+0.02(+0.11%)
Jul 25, 2014	22.94	22.94	22.84	22.84	5,650	-0.22(-0.98%)
Jul 24, 2014	23.14	23.14	23.06	23.06	4,875	+0.04(+0.18%)
Jul 23, 2014	23.19	23.19	22.95	23.02	5,616	-0.08(-0.34%)
Jul 22, 2014	23.14	23.14	23.04	23.10	5,979	+0.06(+0.25%)
Jul 21, 2014	22.97	23.07	22.97	23.04	4,264	-0.05(-0.21%)
Jul 18, 2014	22.93	23.12	22.93	23.09	3,240	+0.07(+0.30%)
Jul 17, 2014	23.17	23.17	22.92	23.02	5,044	-0.12(-0.50%)
Jul 16, 2014	22.95	23.18	22.95	23.14	7,864	+0.12(+0.53%)
Jul 15, 2014	23.13	23.13	22.98	23.01	7,889	-0.01(-0.06%)
Jul 14, 2014	23.24	23.24	23.03	23.03	4,049	+0.00(+0.00%)
Jul 11, 2014	22.96	23.06	22.95	23.03	4,593	-0.07(-0.29%)
Jul 10, 2014	22.93	23.11	22.92	23.09	4,709	-0.24(-1.04%)
Jul 09, 2014	23.37	23.39	23.27	23.34	3,208	-0.08(-0.36%)
Jul 08, 2014	23.71	23.71	23.35	23.42	6,227	-0.12(-0.53%)
Jul 07, 2014	23.53	23.55	23.44	23.54	25,580	+0.01(+0.04%)
Jul 03, 2014	23.64	23.54	23.54	23.54	4,919	+0.01(+0.04%)
Jul 02, 2014	23.38	23.53	23.38	23.53	15,689	+0.08(+0.36%)
Jul 01, 2014	23.42	23.45	23.38	23.44	12,856	+0.13(+0.57%)
Jun 30, 2014	23.44	23.48	23.30	23.31	54,172	+0.00(+0.00%)
Jun 27, 2014	23.39	23.40	23.31	23.31	29,668	-0.11(-0.46%)
Jun 26, 2014	23.40	23.42	23.28	23.42	32,548	-0.01(-0.04%)
Jun 25, 2014	23.54	23.57	23.39	23.43	37,548	+0.12(+0.50%)
Jun 24, 2014	23.58	23.79	23.31	23.31	7,687	-0.09(-0.39%)
Jun 23, 2014	23.48	23.54	23.38	23.40	23,333	+0.02(+0.11%)
Jun 20, 2014	23.52	23.52	23.37	23.38	8,451	+0.00(+0.00%)
Jun 19, 2014	23.51	23.51	23.32	23.38	46,271	+0.28(+1.21%)
Jun 18, 2014	23.24	23.24	23.10	23.10	11,275	-0.05(-0.21%)
Jun 17, 2014	23.11	23.15	22.87	23.15	5,170	+0.15(+0.64%)
Jun 16, 2014	22.87	23.00	22.86	23.00	2,394	+0.13(+0.58%)
Jun 13, 2014	22.99	22.99	22.87	22.87	4,360	-0.16(-0.72%)
Jun 12, 2014	23.19	23.19	22.94	23.03	12,041	-0.04(-0.18%)
Jun 11, 2014	23.17	23.17	23.04	23.07	2,776	-0.23(-0.99%)
Jun 10, 2014	23.33	23.33	23.09	23.30	7,943	+0.02(+0.11%)
Jun 06, 2014	23.20	23.28	23.20	23.28	1,213	+0.14(+0.61%)
Jun 05, 2014	22.99	23.21	22.99	23.14	10,582	+0.20(+0.86%)
Jun 04, 2014	22.99	23.07	22.91	22.94	10,093	-0.12(-0.50%)
Jun 03, 2014	23.38	23.38	22.93	23.05	5,388	-0.12(-0.50%)
Jun 02, 2014	22.98	23.17	22.98	23.17	18,721	+0.06(+0.27%)
May 30, 2014	23.19	23.19	23.11	23.11	3,973	-0.10(-0.41%)
May 29, 2014	23.17	23.20	23.01	23.20	9,630	+0.16(+0.68%)
May 28, 2014	23.02	23.08	23.02	23.05	10,982	-0.02(-0.07%)
May 27, 2014	23.16	23.16	22.91	23.06	16,773	+0.00(+0.00%)
May 23, 2014	22.89	23.06	23.06	23.06	21,360	+0.15(+0.65%)
May 22, 2014	23.02	23.02	22.91	22.91	1,570	-0.07(-0.29%)
May 21, 2014	22.97	22.98	22.78	22.98	8,268	+0.10(+0.43%)
May 20, 2014	23.03	23.03	22.83	22.88	11,113	-0.11(-0.46%)
May 19, 2014	23.05	23.05	22.95	22.99	8,969	-0.03(-0.14%)
May 16, 2014	23.01	23.02	22.94	23.02	14,483	+0.12(+0.50%)
May 15, 2014	23.16	23.16	22.88	22.91	1,974	-0.10(-0.43%)
May 14, 2014	23.07	23.13	23.01	23.01	22,532	-0.06(-0.25%)
May 13, 2014	22.95	23.06	22.95	23.06	12,087	+0.11(+0.48%)
May 12, 2014	22.76	22.98	22.76	22.95	2,797	+0.17(+0.75%)
May 09, 2014	22.88	22.88	22.70	22.78	60,965	-0.08(-0.36%)
May 08, 2014	22.93	22.96	22.87	22.87	2,348	+0.06(+0.25%)
May 07, 2014	22.66	22.81	22.66	22.81	4,353	+0.21(+0.95%)
May 06, 2014	22.66	22.68	22.58	22.59	3,660	-0.13(-0.58%)
May 05, 2014	22.70	22.75	22.63	22.73	3,634	+0.00(+0.00%)
May 02, 2014	22.71	22.77	22.61	22.73	6,059	+0.22(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.