Global Agriculture Prod Ishares MSCI ETF (NY: VEGI )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	23.03	23.04	22.97	23.02	2,990	-0.03(-0.12%)
Apr 27, 2017	23.00	23.05	22.83	23.04	10,909	+0.04(+0.17%)
Apr 26, 2017	22.98	23.03	22.98	23.00	2,078	-0.04(-0.16%)
Apr 25, 2017	22.79	23.04	22.79	23.04	10,840	+0.31(+1.35%)
Apr 24, 2017	22.69	22.73	22.56	22.73	3,502	+0.28(+1.24%)
Apr 21, 2017	22.52	22.61	22.41	22.46	3,402	-0.09(-0.41%)
Apr 20, 2017	22.60	22.61	22.55	22.55	3,883	+0.07(+0.33%)
Apr 19, 2017	22.47	22.60	22.47	22.47	735	-0.13(-0.59%)
Apr 18, 2017	22.58	22.61	22.58	22.61	933	+0.08(+0.36%)
Apr 17, 2017	22.53	22.57	22.44	22.53	6,496	-0.10(-0.42%)
Apr 13, 2017	22.68	22.68	22.62	22.62	1,483	-0.06(-0.28%)
Apr 12, 2017	22.79	22.79	22.68	22.69	1,735	+0.02(+0.11%)
Apr 10, 2017				22.66	77	+0.00(+0.02%)
Apr 07, 2017	22.68	22.76	22.66	22.66	7,501	-0.05(-0.20%)
Apr 06, 2017	22.57	22.70	22.57	22.70	983	-0.01(-0.07%)
Apr 05, 2017	22.74	22.77	22.68	22.72	2,859	+0.17(+0.77%)
Apr 04, 2017	22.54	22.54	22.54	22.54	695	-0.01(-0.04%)
Apr 03, 2017	22.66	22.70	22.53	22.55	2,301	-0.10(-0.46%)
Mar 31, 2017	22.70	22.70	22.64	22.66	2,154	+0.03(+0.15%)
Mar 30, 2017	22.55	22.73	22.55	22.62	8,591	-0.05(-0.21%)
Mar 29, 2017	22.63	22.67	22.53	22.67	2,105	+0.05(+0.23%)
Mar 28, 2017	22.51	22.66	22.38	22.62	2,638	+0.18(+0.80%)
Mar 27, 2017	22.44	22.44	22.44	22.44	702	-0.06(-0.27%)
Mar 24, 2017	22.56	22.63	22.46	22.50	3,931	-0.08(-0.34%)
Mar 23, 2017	22.70	22.70	22.57	22.58	2,357	+0.06(+0.26%)
Mar 22, 2017	22.47	22.55	22.33	22.52	43,250	+0.04(+0.16%)
Mar 21, 2017	22.80	22.80	22.44	22.48	3,915	-0.23(-1.00%)
Mar 20, 2017	22.70	22.71	22.65	22.71	2,580	+0.03(+0.15%)
Mar 17, 2017	22.76	22.76	22.67	22.67	3,283	+0.01(+0.05%)
Mar 16, 2017	22.69	22.70	22.63	22.66	2,043	+0.08(+0.37%)
Mar 15, 2017	22.61	22.61	22.49	22.58	6,506	+0.16(+0.71%)
Mar 14, 2017	22.49	22.49	22.40	22.42	7,692	-0.17(-0.74%)
Mar 13, 2017	22.53	22.59	22.53	22.59	2,177	+0.03(+0.12%)
Mar 10, 2017	22.53	22.56	22.49	22.56	5,837	+0.08(+0.35%)
Mar 09, 2017	22.38	22.60	22.38	22.48	5,317	+0.10(+0.45%)
Mar 08, 2017	22.50	22.58	22.38	22.38	4,741	-0.21(-0.94%)
Mar 07, 2017	22.54	22.60	22.50	22.60	23,514	+0.05(+0.23%)
Mar 06, 2017	22.52	22.60	22.49	22.54	7,220	-0.05(-0.23%)
Mar 03, 2017	22.60	22.60	22.60	22.60	1,118	-0.03(-0.14%)
Mar 02, 2017	22.81	22.83	22.60	22.63	8,484	-0.29(-1.27%)
Mar 01, 2017	22.78	22.93	22.73	22.92	17,179	+0.18(+0.79%)
Feb 28, 2017	22.68	22.74	22.68	22.74	1,261	+0.14(+0.60%)
Feb 27, 2017	22.60	22.85	22.55	22.60	2,181	+0.04(+0.20%)
Feb 24, 2017	22.61	22.70	22.53	22.56	7,732	-0.13(-0.59%)
Feb 23, 2017	22.90	22.90	22.59	22.69	2,752	-0.12(-0.53%)
Feb 22, 2017	22.80	22.88	22.73	22.81	3,846	-0.00(-0.01%)
Feb 21, 2017	22.79	22.81	22.77	22.81	2,902	+0.05(+0.23%)
Feb 17, 2017		22.76	22.76	22.76	0	+0.00(+0.01%)
Feb 16, 2017	22.75	22.76	22.68	22.76	1,457	-0.04(-0.17%)
Feb 15, 2017	22.70	22.83	22.70	22.80	3,155	+0.07(+0.31%)
Feb 14, 2017	22.66	22.73	22.64	22.73	4,491	-0.11(-0.46%)
Feb 13, 2017	22.82	22.88	22.77	22.83	3,697	+0.15(+0.66%)
Feb 10, 2017	22.61	22.68	22.61	22.68	2,360	+0.09(+0.40%)
Feb 09, 2017	22.72	22.72	22.59	22.59	2,530	-0.10(-0.44%)
Feb 08, 2017	22.66	22.70	22.63	22.69	4,610	+0.03(+0.15%)
Feb 07, 2017	22.60	22.66	22.53	22.66	5,094	+0.02(+0.08%)
Feb 06, 2017	22.58	22.65	22.53	22.64	12,388	-0.10(-0.42%)
Feb 03, 2017	22.63	22.74	22.63	22.74	3,873	+0.12(+0.54%)
Feb 02, 2017	22.56	22.60	22.51	22.61	6,334	+0.03(+0.12%)
Feb 01, 2017	22.67	22.67	22.48	22.59	10,994	+0.10(+0.43%)
Jan 31, 2017	22.36	22.50	22.36	22.49	4,280	+0.12(+0.54%)
Jan 30, 2017	22.60	22.60	22.39	22.37	4,416	-0.22(-0.98%)
Jan 27, 2017	22.70	22.70	22.55	22.59	3,421	-0.08(-0.36%)
Jan 26, 2017	23.00	23.00	22.67	22.67	5,475	-0.35(-1.54%)
Jan 25, 2017	23.14	23.14	22.95	23.03	3,317	+0.03(+0.14%)
Jan 24, 2017	22.72	23.00	22.62	23.00	11,578	+0.40(+1.77%)
Jan 23, 2017	22.51	22.60	22.49	22.60	2,843	+0.03(+0.12%)
Jan 20, 2017	22.35	22.58	22.35	22.57	3,880	+0.37(+1.65%)
Jan 19, 2017	22.39	22.39	22.20	22.20	2,202	-0.02(-0.08%)
Jan 18, 2017	22.36	22.36	22.22	22.22	4,405	-0.11(-0.47%)
Jan 17, 2017	22.28	22.35	22.26	22.33	3,398	+0.06(+0.29%)
Jan 13, 2017		22.26	22.26	22.26	0	+0.05(+0.20%)
Jan 12, 2017	22.39	22.39	22.08	22.22	3,334	-0.02(-0.11%)
Jan 11, 2017	22.10	22.26	22.10	22.24	1,583	+0.12(+0.56%)
Jan 10, 2017	22.09	22.12	22.06	22.12	1,556	+0.09(+0.40%)
Jan 09, 2017	21.97	22.19	21.97	22.03	2,996	-0.03(-0.12%)
Jan 06, 2017	21.96	22.08	21.88	22.06	5,208	-0.03(-0.16%)
Jan 05, 2017	21.93	22.21	21.93	22.09	4,474	+0.04(+0.20%)
Jan 04, 2017	22.03	22.06	21.95	22.05	7,119	+0.32(+1.48%)
Jan 03, 2017	21.74	21.94	21.69	21.73	6,168	+0.01(+0.06%)
Dec 30, 2016		21.71	21.71	21.71	0	-0.03(-0.12%)
Dec 29, 2016	21.72	21.74	21.67	21.74	2,553	+0.09(+0.43%)
Dec 28, 2016	21.71	21.71	21.65	21.65	1,146	-0.05(-0.24%)
Dec 27, 2016	21.69	21.73	21.68	21.70	2,255	+0.16(+0.76%)
Dec 23, 2016		21.53	21.53	21.53	0	+0.05(+0.24%)
Dec 22, 2016	21.53	21.53	21.48	21.48	1,017	-0.05(-0.24%)
Dec 21, 2016	21.72	21.72	21.53	21.53	7,619	-0.12(-0.57%)
Dec 20, 2016	21.60	21.66	21.60	21.66	876	+0.02(+0.09%)
Dec 19, 2016	21.67	21.70	21.63	21.64	7,411	-0.09(-0.44%)
Dec 16, 2016	21.63	21.73	21.59	21.73	1,883	+0.02(+0.08%)
Dec 15, 2016	21.52	21.72	21.52	21.72	1,901	-0.10(-0.47%)
Dec 14, 2016	21.79	21.82	21.56	21.82	4,711	-0.10(-0.46%)
Dec 13, 2016	22.03	22.03	21.89	21.92	11,577	+0.01(+0.03%)
Dec 12, 2016	21.99	22.13	21.91	21.92	29,763	-0.21(-0.94%)
Dec 09, 2016	21.98	22.12	21.98	22.12	2,106	+0.10(+0.43%)
Dec 08, 2016	21.85	22.07	21.79	22.03	4,349	+0.09(+0.43%)
Dec 07, 2016	21.61	21.94	21.61	21.93	28,462	+0.16(+0.75%)
Dec 06, 2016	21.54	21.77	21.37	21.77	10,095	+0.27(+1.25%)
Dec 05, 2016	21.36	21.54	21.36	21.50	3,649	+0.19(+0.90%)
Dec 02, 2016	21.31	21.31	21.25	21.31	1,205	-0.08(-0.38%)
Dec 01, 2016	21.39	21.39	21.23	21.39	19,371	+0.24(+1.13%)
Nov 30, 2016	21.12	21.23	20.92	21.15	2,451	+0.29(+1.37%)
Nov 29, 2016	20.98	20.98	20.86	20.86	2,230	-0.09(-0.42%)
Nov 28, 2016	21.18	21.18	20.95	20.95	1,346	-0.18(-0.84%)
Nov 25, 2016	21.06	21.21	21.06	21.13	10,713	+0.17(+0.80%)
Nov 23, 2016		20.96	20.96	20.96	0	+0.04(+0.20%)
Nov 22, 2016	21.11	21.11	20.89	20.92	6,397	+0.02(+0.11%)
Nov 21, 2016	20.82	20.97	20.82	20.90	22,393	+0.05(+0.25%)
Nov 18, 2016	20.78	20.85	20.61	20.85	2,410	+0.22(+1.07%)
Nov 17, 2016	20.61	20.66	20.61	20.63	1,274	-0.04(-0.19%)
Nov 16, 2016	20.61	20.75	20.61	20.67	3,401	+0.06(+0.31%)
Nov 15, 2016	20.53	20.68	20.53	20.60	4,781	+0.12(+0.58%)
Nov 14, 2016	20.60	20.60	20.41	20.48	2,960	+0.14(+0.68%)
Nov 11, 2016	20.56	20.56	20.34	20.35	2,295	-0.42(-2.03%)
Nov 10, 2016	20.81	20.81	20.73	20.77	2,204	+0.04(+0.21%)
Nov 09, 2016	20.68	20.87	20.61	20.73	4,101	-0.14(-0.69%)
Nov 08, 2016	20.79	20.91	20.74	20.87	2,074	+0.15(+0.70%)
Nov 07, 2016	20.76	20.77	20.71	20.72	3,510	+0.18(+0.89%)
Nov 04, 2016	20.62	20.67	20.49	20.54	22,726	-0.09(-0.44%)
Nov 03, 2016	20.68	20.69	20.61	20.63	6,925	-0.08(-0.37%)
Nov 02, 2016	20.67	20.86	20.57	20.71	8,540	+0.00(+0.00%)
Nov 01, 2016	20.52	20.83	20.52	20.71	18,658	+0.12(+0.59%)
Oct 31, 2016	20.59	20.59	20.59	20.59	285	-0.06(-0.30%)
Oct 28, 2016	20.50	20.65	20.50	20.65	4,330	+0.05(+0.25%)
Oct 27, 2016	20.73	20.74	20.59	20.60	9,045	-0.04(-0.18%)
Oct 26, 2016	20.73	20.73	20.63	20.63	2,415	-0.03(-0.15%)
Oct 25, 2016	20.79	20.87	20.55	20.67	6,827	+0.08(+0.39%)
Oct 24, 2016	20.63	20.74	20.55	20.58	5,372	-0.16(-0.77%)
Oct 21, 2016	20.61	20.75	20.58	20.74	3,992	+0.06(+0.29%)
Oct 20, 2016	20.55	20.79	20.55	20.68	7,345	+0.00(+0.02%)
Oct 19, 2016	20.65	20.75	20.55	20.68	6,838	+0.09(+0.42%)
Oct 18, 2016	20.51	20.61	20.51	20.59	4,873	+0.27(+1.31%)
Oct 17, 2016	20.44	20.44	20.32	20.32	1,412	-0.12(-0.60%)
Oct 14, 2016	20.39	20.55	20.39	20.45	1,122	+0.01(+0.07%)
Oct 13, 2016	20.29	20.47	20.27	20.43	9,555	-0.12(-0.61%)
Oct 12, 2016	20.59	20.59	20.47	20.56	1,784	+0.03(+0.12%)
Oct 11, 2016	20.68	20.68	20.53	20.53	2,377	-0.22(-1.05%)
Oct 10, 2016	20.75	20.75	20.75	20.75	652	+0.09(+0.42%)
Oct 07, 2016	20.66	20.66	20.66	20.66	337	-0.09(-0.45%)
Oct 06, 2016	20.68	20.76	20.67	20.76	966	+0.12(+0.57%)
Oct 05, 2016	20.58	20.64	20.58	20.64	544	+0.10(+0.50%)
Oct 04, 2016	20.48	20.55	20.48	20.54	3,346	+0.01(+0.06%)
Oct 03, 2016	20.51	20.57	20.51	20.52	2,572	-0.06(-0.31%)
Sep 30, 2016	20.60	20.60	20.59	20.59	782	+0.21(+1.02%)
Sep 29, 2016	20.52	20.60	20.38	20.38	2,266	-0.21(-1.00%)
Sep 28, 2016	20.41	20.61	20.41	20.59	5,036	+0.23(+1.14%)
Sep 27, 2016	20.36	20.43	20.30	20.36	5,037	-0.03(-0.17%)
Sep 26, 2016	20.43	20.45	20.39	20.39	1,419	-0.27(-1.30%)
Sep 23, 2016	20.66	20.66	20.66	20.66	257	+0.01(+0.06%)
Sep 22, 2016	20.67	20.70	20.65	20.65	9,469	+0.10(+0.49%)
Sep 21, 2016	20.37	20.59	20.37	20.55	13,614	+0.28(+1.36%)
Sep 20, 2016	20.26	20.35	20.26	20.27	1,226	+0.07(+0.34%)
Sep 19, 2016	20.27	20.30	20.20	20.20	1,870	+0.01(+0.06%)
Sep 16, 2016	20.19	20.19	20.19	20.19	435	-0.14(-0.71%)
Sep 15, 2016	20.32	20.48	20.19	20.33	3,792	+0.04(+0.19%)
Sep 14, 2016	20.44	20.44	20.29	20.29	1,709	+0.07(+0.36%)
Sep 13, 2016	20.48	20.49	20.22	20.22	3,978	-0.37(-1.81%)
Sep 12, 2016	20.53	20.64	20.43	20.59	3,956	+0.00(+0.02%)
Sep 09, 2016	20.79	20.79	20.59	20.59	1,867	-0.42(-1.98%)
Sep 08, 2016	21.03	21.10	20.98	21.01	11,877	-0.07(-0.34%)
Sep 07, 2016	21.03	21.08	20.92	21.08	13,991	+0.05(+0.23%)
Sep 06, 2016	21.06	21.11	20.91	21.03	62,560	+0.09(+0.42%)
Sep 02, 2016	21.04	20.94	20.94	20.94	6,846	+0.09(+0.43%)
Sep 01, 2016	20.96	20.96	20.81	20.85	1,035	-0.06(-0.31%)
Aug 31, 2016	20.91	20.93	20.77	20.92	7,603	+0.05(+0.25%)
Aug 30, 2016	20.65	20.94	20.65	20.86	3,414	+0.24(+1.16%)
Aug 29, 2016	20.64	20.76	20.61	20.62	9,303	-0.00(-0.01%)
Aug 26, 2016	20.83	20.83	20.62	20.62	617	-0.10(-0.48%)
Aug 25, 2016	20.84	20.84	20.69	20.72	804	-0.12(-0.57%)
Aug 24, 2016	20.83	20.86	20.83	20.84	2,410	-0.14(-0.68%)
Aug 23, 2016	20.94	21.05	20.88	20.98	19,010	+0.41(+2.01%)
Aug 22, 2016	20.75	20.90	20.56	20.57	191,696	-0.05(-0.25%)
Aug 19, 2016	20.47	20.66	20.35	20.62	9,230	+0.18(+0.88%)
Aug 18, 2016	20.46	20.48	20.41	20.44	1,516	+0.00(+0.00%)
Aug 17, 2016	20.59	21.04	20.36	20.44	12,747	-0.08(-0.40%)
Aug 16, 2016	20.71	20.71	20.48	20.52	21,979	-0.09(-0.44%)
Aug 15, 2016	20.42	20.61	20.42	20.61	10,162	+0.20(+0.98%)
Aug 12, 2016	20.61	20.61	20.41	20.41	12,655	-0.20(-0.95%)
Aug 11, 2016	20.53	20.61	20.53	20.61	2,493	+0.06(+0.27%)
Aug 10, 2016	20.63	20.63	20.49	20.55	10,895	+0.06(+0.31%)
Aug 09, 2016	20.52	20.57	20.49	20.49	7,324	+0.12(+0.60%)
Aug 08, 2016	20.39	20.46	20.37	20.37	47,949	+0.04(+0.20%)
Aug 05, 2016	20.29	20.37	20.28	20.33	2,109	+0.16(+0.81%)
Aug 04, 2016	20.19	20.19	20.03	20.17	3,621	-0.06(-0.30%)
Aug 03, 2016	20.09	20.24	20.09	20.23	4,914	+0.04(+0.19%)
Aug 02, 2016	20.17	20.28	20.17	20.19	7,143	-0.00(-0.02%)
Aug 01, 2016	20.36	20.36	20.18	20.19	5,631	-0.12(-0.58%)
Jul 29, 2016	20.32	20.32	20.29	20.31	3,569	+0.06(+0.28%)
Jul 28, 2016	20.34	20.36	20.25	20.25	979	-0.06(-0.29%)
Jul 27, 2016	20.36	20.46	20.31	20.31	6,776	-0.05(-0.25%)
Jul 26, 2016	20.37	20.41	20.34	20.36	6,875	+0.17(+0.82%)
Jul 25, 2016	20.31	20.31	20.20	20.20	1,088	-0.13(-0.65%)
Jul 22, 2016	20.33	20.35	20.30	20.33	3,840	-0.03(-0.16%)
Jul 21, 2016	20.50	20.50	20.36	20.36	2,236	-0.12(-0.60%)
Jul 20, 2016	20.51	20.51	20.48	20.48	591	+0.04(+0.19%)
Jul 19, 2016	20.48	20.48	20.38	20.45	3,257	-0.06(-0.31%)
Jul 18, 2016	20.30	20.51	20.30	20.51	14,533	+0.13(+0.64%)
Jul 15, 2016	20.43	20.44	20.35	20.38	5,060	-0.03(-0.17%)
Jul 14, 2016	20.36	20.49	20.36	20.42	11,925	+0.26(+1.28%)
Jul 13, 2016	20.10	20.23	20.09	20.16	4,906	+0.06(+0.30%)
Jul 12, 2016	20.06	20.14	20.04	20.10	1,725	+0.15(+0.73%)
Jul 11, 2016	19.97	19.97	19.90	19.95	5,532	+0.15(+0.75%)
Jul 08, 2016	19.66	19.80	19.66	19.80	6,213	+0.31(+1.59%)
Jul 07, 2016	19.58	19.62	19.47	19.49	7,535	-0.04(-0.20%)
Jul 06, 2016	19.39	19.57	19.32	19.53	46,423	+0.01(+0.07%)
Jul 05, 2016	19.71	19.71	19.52	19.52	4,089	-0.40(-2.01%)
Jul 01, 2016	20.07	19.92	19.92	19.92	40,265	+0.02(+0.11%)
Jun 30, 2016	19.91	20.00	19.82	19.90	1,951	+0.14(+0.72%)
Jun 29, 2016	19.80	19.80	19.70	19.76	2,782	+0.29(+1.47%)
Jun 28, 2016	19.40	19.51	19.35	19.47	4,668	+0.37(+1.95%)
Jun 27, 2016	19.40	19.47	19.07	19.10	17,649	-0.88(-4.40%)
Jun 24, 2016	19.99	20.13	19.74	19.98	14,826	-0.66(-3.17%)
Jun 23, 2016	20.67	20.70	20.58	20.63	12,303	+0.42(+2.09%)
Jun 22, 2016	20.42	20.44	20.21	20.21	6,502	-0.19(-0.91%)
Jun 21, 2016	20.33	20.44	20.33	20.40	4,155	-0.02(-0.11%)
Jun 20, 2016	20.58	20.58	20.42	20.42	4,165	+0.13(+0.65%)
Jun 17, 2016	20.23	20.28	20.14	20.28	2,778	+0.07(+0.34%)
Jun 16, 2016	19.99	20.22	19.85	20.22	10,603	+0.01(+0.04%)
Jun 15, 2016	20.24	20.30	20.21	20.21	12,685	+0.03(+0.17%)
Jun 14, 2016	21.03	21.48	20.04	20.17	17,182	-0.04(-0.21%)
Jun 13, 2016	20.46	20.60	20.22	20.22	11,231	-0.73(-3.49%)
Jun 10, 2016	21.13	21.27	20.51	20.95	6,290	+0.09(+0.45%)
Jun 09, 2016	20.66	20.86	20.63	20.85	8,072	-0.18(-0.84%)
Jun 08, 2016	21.15	21.15	20.91	21.03	7,873	+0.02(+0.11%)
Jun 07, 2016	20.99	21.03	20.93	21.01	11,203	+0.08(+0.37%)
Jun 06, 2016	20.80	20.93	20.73	20.93	12,336	+0.37(+1.82%)
Jun 03, 2016	20.56	20.63	20.56	20.56	840	+0.22(+1.06%)
Jun 02, 2016	20.28	20.42	20.26	20.34	9,641	+0.14(+0.68%)
Jun 01, 2016	20.30	20.31	20.09	20.20	6,260	-0.07(-0.32%)
May 31, 2016	20.32	20.32	20.22	20.27	2,261	+0.01(+0.05%)
May 27, 2016	20.32	20.26	20.26	20.26	1,057	-0.06(-0.29%)
May 26, 2016	20.40	20.42	20.28	20.32	9,080	+0.05(+0.25%)
May 25, 2016	20.28	20.33	20.20	20.27	5,275	+0.25(+1.24%)
May 24, 2016	19.87	20.17	19.81	20.02	4,409	+0.13(+0.64%)
May 23, 2016	19.82	19.91	19.82	19.89	6,020	+0.22(+1.11%)
May 20, 2016	19.66	19.73	19.66	19.67	2,672	+0.07(+0.36%)
May 19, 2016	19.56	19.68	19.45	19.60	19,899	+0.17(+0.90%)
May 18, 2016	19.60	19.60	19.43	19.43	3,472	-0.23(-1.19%)
May 17, 2016	19.60	19.87	19.60	19.66	4,208	-0.02(-0.09%)
May 16, 2016	19.58	19.74	19.58	19.68	3,417	+0.13(+0.67%)
May 13, 2016	19.61	19.61	19.52	19.55	8,923	-0.21(-1.05%)
May 12, 2016	19.86	19.99	19.71	19.76	2,182	+0.15(+0.76%)
May 11, 2016	19.52	19.61	19.51	19.61	1,570	+0.10(+0.52%)
May 10, 2016	19.37	19.54	19.28	19.51	3,449	+0.22(+1.13%)
May 09, 2016	19.35	19.45	19.29	19.29	1,648	-0.09(-0.45%)
May 06, 2016	19.35	19.48	19.34	19.37	2,174	-0.06(-0.32%)
May 05, 2016	19.54	19.57	19.44	19.44	3,306	-0.16(-0.81%)
May 04, 2016	19.75	19.75	19.51	19.60	2,928	-0.15(-0.78%)
May 03, 2016	20.25	20.25	19.72	19.75	41,277	-0.28(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.