Global Agriculture Prod Ishares MSCI ETF (NY: VEGI )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	26.00	26.00	26.00	26.00	248	+0.09(+0.37%)
Apr 29, 2019	25.91	25.91	25.90	25.91	1,059	+0.19(+0.72%)
Apr 26, 2019	25.61	25.72	25.52	25.72	1,661	+0.13(+0.49%)
Apr 25, 2019	25.61	25.64	25.60	25.60	715	-0.22(-0.84%)
Apr 24, 2019	25.86	25.95	25.80	25.81	1,710	-0.29(-1.11%)
Apr 23, 2019	25.89	26.10	25.89	26.10	1,448	+0.09(+0.35%)
Apr 22, 2019	25.94	26.18	25.86	26.01	2,972	-0.02(-0.08%)
Apr 18, 2019	25.88	26.05	25.86	26.03	1,882	+0.01(+0.05%)
Apr 17, 2019	25.89	26.02	25.89	26.02	659	+0.16(+0.62%)
Apr 16, 2019	25.74	25.91	25.74	25.86	5,290	+0.08(+0.32%)
Apr 15, 2019	25.70	25.78	25.69	25.78	2,052	+0.13(+0.49%)
Apr 12, 2019	25.72	25.72	25.61	25.65	1,661	+0.11(+0.43%)
Apr 11, 2019	25.59	25.59	25.54	25.54	1,240	-0.05(-0.18%)
Apr 10, 2019	25.64	25.64	25.46	25.59	1,971	-0.05(-0.21%)
Apr 09, 2019	25.87	25.87	25.64	25.64	2,384	-0.27(-1.05%)
Apr 08, 2019	25.91	25.91	25.87	25.91	5,090	+0.00(+0.00%)
Apr 05, 2019	25.86	25.91	25.86	25.91	2,547	+0.08(+0.31%)
Apr 04, 2019	25.77	25.83	25.75	25.83	3,967	+0.21(+0.81%)
Apr 03, 2019	25.69	25.69	25.55	25.62	1,481	+0.14(+0.57%)
Apr 02, 2019	25.61	25.61	25.45	25.48	1,009	-0.08(-0.32%)
Apr 01, 2019	25.52	25.56	25.52	25.56	703	+0.29(+1.13%)
Mar 29, 2019	25.39	25.39	25.25	25.27	1,329	+0.09(+0.34%)
Mar 28, 2019	25.24	25.33	25.12	25.19	2,869	+0.09(+0.38%)
Mar 27, 2019	24.99	25.10	24.99	25.09	928	+0.11(+0.44%)
Mar 26, 2019	25.08	25.08	24.91	24.98	3,049	+0.02(+0.08%)
Mar 25, 2019	25.01	25.09	24.90	24.96	1,352	-0.01(-0.04%)
Mar 22, 2019	25.08	25.08	24.97	24.97	1,772	-0.61(-2.38%)
Mar 21, 2019	25.55	25.62	25.55	25.58	1,011	+0.06(+0.23%)
Mar 20, 2019	25.47	25.63	25.29	25.52	2,800	-0.04(-0.17%)
Mar 19, 2019	25.73	25.73	25.57	25.57	2,325	+0.03(+0.12%)
Mar 18, 2019	25.67	25.67	25.53	25.53	897	+0.09(+0.34%)
Mar 15, 2019	25.51	25.56	25.45	25.45	2,215	+0.08(+0.31%)
Mar 14, 2019	25.37	25.42	25.37	25.37	1,876	-0.08(-0.32%)
Mar 13, 2019	25.46	25.46	25.45	25.45	383	+0.16(+0.64%)
Mar 12, 2019	25.31	25.31	25.29	25.29	280	+0.04(+0.14%)
Mar 11, 2019	25.15	25.25	25.15	25.25	787	+0.34(+1.38%)
Mar 08, 2019	24.93	24.93	24.78	24.91	2,215	-0.02(-0.06%)
Mar 07, 2019	25.14	25.14	24.92	24.93	1,228	-0.36(-1.41%)
Mar 06, 2019	25.37	25.40	25.28	25.28	2,757	-0.20(-0.77%)
Mar 05, 2019	25.72	25.72	25.48	25.48	2,392	-0.07(-0.28%)
Mar 04, 2019	25.61	25.61	25.38	25.55	3,440	+0.07(+0.28%)
Mar 01, 2019	25.59	25.59	25.48	25.48	1,882	-0.02(-0.07%)
Feb 28, 2019	25.50	25.50	25.50	25.50	76	-0.18(-0.71%)
Feb 27, 2019	25.73	25.73	25.68	25.68	498	-0.06(-0.25%)
Feb 26, 2019	26.00	26.00	25.72	25.75	3,229	-0.09(-0.34%)
Feb 25, 2019	25.95	25.95	25.83	25.83	4,622	+0.04(+0.15%)
Feb 22, 2019	25.74	25.81	25.74	25.79	1,329	+0.07(+0.28%)
Feb 21, 2019	25.63	25.72	25.54	25.72	2,870	+0.21(+0.83%)
Feb 20, 2019	25.30	25.62	25.30	25.51	7,047	+0.24(+0.95%)
Feb 19, 2019	25.21	25.30	25.18	25.27	1,056	-0.02(-0.07%)
Feb 15, 2019	25.20	25.29	25.20	25.29	1,329	-0.05(-0.18%)
Feb 14, 2019	25.36	25.39	25.20	25.34	2,891	-0.07(-0.26%)
Feb 13, 2019	25.54	25.54	25.40	25.40	948	+0.07(+0.27%)
Feb 12, 2019	25.17	25.35	25.15	25.33	9,868	+0.38(+1.51%)
Feb 11, 2019	25.05	25.05	24.95	24.96	743	-0.09(-0.35%)
Feb 08, 2019	25.11	25.11	24.95	25.05	2,104	-0.13(-0.50%)
Feb 07, 2019	25.37	25.37	25.07	25.17	8,267	-0.29(-1.14%)
Feb 06, 2019	25.50	25.51	25.46	25.46	1,322	-0.08(-0.31%)
Feb 05, 2019	25.54	25.54	25.46	25.54	2,100	-0.06(-0.22%)
Feb 04, 2019	25.70	25.70	25.53	25.60	5,389	-0.02(-0.06%)
Feb 01, 2019	25.59	25.63	25.59	25.61	1,218	+0.02(+0.10%)
Jan 31, 2019	25.42	25.63	25.42	25.59	1,261	+0.07(+0.26%)
Jan 30, 2019	25.44	25.52	25.44	25.52	2,310	+0.26(+1.04%)
Jan 29, 2019	25.25	25.26	25.25	25.26	446	+0.13(+0.50%)
Jan 28, 2019	25.08	25.14	25.05	25.14	4,092	-0.19(-0.77%)
Jan 25, 2019	25.33	25.35	25.29	25.33	443	+0.29(+1.16%)
Jan 24, 2019	25.11	25.11	25.00	25.04	1,244	+0.03(+0.13%)
Jan 23, 2019	25.17	25.17	24.81	25.01	2,331	+0.07(+0.28%)
Jan 22, 2019	25.35	25.35	24.94	24.94	8,424	-0.56(-2.19%)
Jan 18, 2019	25.24	25.55	25.24	25.50	5,427	+0.41(+1.64%)
Jan 17, 2019	24.82	25.09	24.82	25.09	1,864	+0.17(+0.70%)
Jan 16, 2019	24.86	24.93	24.86	24.91	619	+0.03(+0.13%)
Jan 15, 2019	24.92	24.92	24.88	24.88	359	+0.13(+0.51%)
Jan 14, 2019	24.75	24.84	24.75	24.75	1,843	-0.15(-0.59%)
Jan 11, 2019	24.86	24.91	24.85	24.90	996	-0.05(-0.19%)
Jan 10, 2019	24.76	24.95	24.76	24.95	1,169	+0.26(+1.04%)
Jan 09, 2019	24.72	24.72	24.69	24.69	1,033	+0.12(+0.47%)
Jan 08, 2019	24.48	24.58	24.41	24.58	1,405	+0.26(+1.07%)
Jan 07, 2019	24.16	24.44	24.15	24.32	1,586	+0.25(+1.03%)
Jan 04, 2019	23.54	24.07	23.54	24.07	2,436	+0.96(+4.14%)
Jan 03, 2019	23.31	23.31	23.11	23.11	762	-0.29(-1.23%)
Jan 02, 2019	23.37	23.58	23.36	23.40	5,973	-0.07(-0.29%)
Dec 31, 2018	23.47	23.50	23.42	23.47	3,987	+0.10(+0.44%)
Dec 28, 2018	23.54	23.54	23.34	23.37	3,322	+0.00(+0.00%)
Dec 27, 2018	22.79	23.37	22.79	23.37	4,596	+0.22(+0.94%)
Dec 26, 2018	22.91	23.15	22.37	23.15	26,776	+0.67(+2.99%)
Dec 24, 2018	22.92	22.95	22.45	22.48	2,879	-0.50(-2.18%)
Dec 21, 2018	23.18	23.30	22.98	22.98	15,395	-0.21(-0.91%)
Dec 20, 2018	23.46	23.58	23.05	23.19	7,844	-0.41(-1.74%)
Dec 19, 2018	23.85	24.21	23.51	23.60	3,475	-0.17(-0.70%)
Dec 18, 2018	23.93	24.04	23.72	23.77	2,343	+0.14(+0.60%)
Dec 17, 2018	23.95	23.95	23.54	23.62	6,004	-0.45(-1.85%)
Dec 14, 2018	24.04	24.14	24.04	24.07	1,679	-0.24(-1.00%)
Dec 13, 2018	24.47	24.47	24.31	24.31	1,288	-0.07(-0.27%)
Dec 12, 2018	24.52	24.63	24.38	24.38	7,788	+0.22(+0.92%)
Dec 11, 2018	24.46	24.54	24.16	24.16	4,544	-0.11(-0.44%)
Dec 10, 2018	24.51	24.51	24.03	24.27	7,299	-0.29(-1.20%)
Dec 07, 2018	24.84	25.11	24.56	24.56	6,829	-0.54(-2.14%)
Dec 06, 2018	24.88	25.13	24.52	25.10	10,645	-0.08(-0.32%)
Dec 04, 2018	25.64	25.64	25.18	25.18	1,119	-0.72(-2.79%)
Dec 03, 2018	25.99	25.99	25.87	25.90	1,635	+0.76(+3.02%)
Nov 30, 2018	25.14	25.14	25.14	25.14	1,567	-0.11(-0.44%)
Nov 29, 2018	25.11	25.25	25.11	25.25	2,300	+0.12(+0.48%)
Nov 28, 2018	24.93	25.13	24.88	25.13	2,155	+0.18(+0.72%)
Nov 27, 2018	24.92	25.20	24.86	24.95	19,581	+0.03(+0.14%)
Nov 26, 2018	24.78	24.95	24.78	24.92	1,081	+0.42(+1.73%)
Nov 23, 2018	24.62	24.76	24.49	24.49	2,239	-0.33(-1.35%)
Nov 21, 2018		24.83	24.83	24.83	0	+0.38(+1.53%)
Nov 20, 2018	24.62	24.70	24.45	24.45	7,705	-0.66(-2.63%)
Nov 19, 2018	25.36	25.36	25.08	25.11	4,960	-0.30(-1.19%)
Nov 16, 2018	25.20	25.47	25.20	25.42	2,687	+0.21(+0.85%)
Nov 15, 2018	25.16	25.20	25.06	25.20	1,292	+0.07(+0.28%)
Nov 14, 2018	25.41	25.41	25.05	25.13	5,538	-0.39(-1.54%)
Nov 13, 2018	25.62	25.83	25.48	25.53	1,781	-0.07(-0.28%)
Nov 12, 2018	25.61	25.66	25.48	25.60	835	-0.17(-0.66%)
Nov 09, 2018	25.94	25.94	25.69	25.77	5,486	-0.41(-1.57%)
Nov 08, 2018	26.18	26.18	26.18	26.18	34	+0.00(+0.00%)
Nov 07, 2018	26.07	26.18	26.02	26.18	936	+0.50(+1.95%)
Nov 06, 2018	25.36	25.70	25.36	25.68	5,583	+0.30(+1.18%)
Nov 05, 2018	25.37	25.42	25.31	25.38	43,302	-0.03(-0.12%)
Nov 02, 2018	25.50	25.56	25.32	25.41	5,374	+0.07(+0.28%)
Nov 01, 2018	24.85	25.34	24.85	25.34	820	+0.70(+2.83%)
Oct 31, 2018	24.65	24.65	24.64	24.64	342	+0.31(+1.26%)
Oct 30, 2018	24.33	24.33	24.33	24.33	304	+0.27(+1.13%)
Oct 29, 2018	24.43	24.43	24.06	24.06	1,172	-0.10(-0.41%)
Oct 26, 2018	24.12	24.16	24.12	24.16	671	-0.22(-0.92%)
Oct 25, 2018	24.20	24.45	24.20	24.38	3,940	+0.09(+0.38%)
Oct 24, 2018	24.75	24.75	24.29	24.29	5,141	-0.44(-1.79%)
Oct 23, 2018	24.90	24.92	24.60	24.73	6,496	-0.95(-3.69%)
Oct 22, 2018	25.68			25.68	253	+0.00(+0.00%)
Oct 19, 2018	25.81	25.81	25.68	25.68	2,015	+0.25(+0.99%)
Oct 18, 2018	25.68	25.73	25.36	25.43	1,056	-0.42(-1.63%)
Oct 17, 2018	25.80	25.91	25.76	25.85	4,749	-0.24(-0.92%)
Oct 16, 2018	25.77	26.09	25.77	26.09	1,949	+0.54(+2.13%)
Oct 15, 2018	25.54	25.54	25.54	25.54	334	+0.13(+0.53%)
Oct 12, 2018	25.70	25.70	25.29	25.41	3,694	+0.11(+0.45%)
Oct 11, 2018	25.45	25.62	25.22	25.30	5,865	-0.50(-1.96%)
Oct 10, 2018	26.00	26.00	25.80	25.80	2,884	-0.52(-1.98%)
Oct 09, 2018	26.49	26.49	26.32	26.32	2,201	-0.24(-0.91%)
Oct 08, 2018	26.47	26.56	26.47	26.56	2,537	+0.09(+0.34%)
Oct 05, 2018	26.62	26.62	26.47	26.47	3,470	-0.09(-0.33%)
Oct 04, 2018	26.78	26.78	26.56	26.56	1,895	-0.34(-1.27%)
Oct 03, 2018	26.78	26.92	26.75	26.90	3,647	+0.20(+0.74%)
Oct 02, 2018	26.46	26.70	26.46	26.70	2,438	+0.23(+0.86%)
Oct 01, 2018	26.48			26.48	400	-0.00(-0.01%)
Sep 28, 2018	26.38	26.48	26.38	26.48	2,127	+0.10(+0.37%)
Sep 27, 2018	26.49	26.57	26.38	26.38	1,773	-0.11(-0.40%)
Sep 26, 2018	26.53	26.61	26.48	26.49	4,559	+0.01(+0.03%)
Sep 25, 2018	26.45	26.52	26.45	26.48	3,631	+0.04(+0.13%)
Sep 24, 2018	26.48	26.48	26.45	26.45	1,055	-0.21(-0.80%)
Sep 21, 2018	26.61	26.66	26.57	26.66	3,918	+0.03(+0.10%)
Sep 20, 2018	26.67	26.67	26.63	26.63	3,222	+0.25(+0.95%)
Sep 19, 2018	26.25	26.41	26.25	26.38	6,818	+0.15(+0.56%)
Sep 18, 2018	26.28	26.28	26.24	26.24	2,029	+0.37(+1.42%)
Sep 17, 2018	25.87	25.87	25.87	25.87	107	+0.00(+0.00%)
Sep 14, 2018	25.91	25.95	25.85	25.87	2,127	-0.05(-0.19%)
Sep 13, 2018	25.93	25.93	25.90	25.92	1,172	+0.11(+0.42%)
Sep 12, 2018	25.63	25.81	25.61	25.81	1,683	+0.14(+0.56%)
Sep 11, 2018	25.53	25.67	25.53	25.67	2,698	+0.06(+0.22%)
Sep 10, 2018	25.70	25.70	25.59	25.61	798	+0.15(+0.58%)
Sep 07, 2018	25.46	25.46	25.46	25.46	335	-0.03(-0.11%)
Sep 06, 2018	25.61	25.61	25.45	25.49	2,870	-0.09(-0.35%)
Sep 05, 2018	25.61	25.62	25.56	25.58	1,699	-0.04(-0.14%)
Sep 04, 2018	25.83	25.83	25.61	25.61	2,624	-0.29(-1.14%)
Aug 31, 2018		25.91	25.91	25.91	0	+0.00(+0.00%)
Aug 30, 2018	26.17	26.22	25.91	25.91	4,017	-0.31(-1.19%)
Aug 29, 2018	26.06	26.28	26.06	26.22	7,789	+0.11(+0.44%)
Aug 28, 2018	26.12	26.18	26.05	26.11	1,773	+0.04(+0.14%)
Aug 27, 2018	25.96	26.07	25.96	26.07	2,280	+0.25(+0.97%)
Aug 24, 2018	25.80	25.83	25.80	25.82	559	+0.27(+1.04%)
Aug 23, 2018	25.56	25.56	25.56	25.56	306	-0.19(-0.75%)
Aug 22, 2018	25.68	25.75	25.61	25.75	5,053	+0.06(+0.24%)
Aug 21, 2018	25.66	25.72	25.60	25.69	3,711	+0.05(+0.21%)
Aug 20, 2018	25.63	25.63	25.63	25.63	484	+0.12(+0.45%)
Aug 17, 2018	25.39	25.52	25.38	25.52	5,262	+0.33(+1.31%)
Aug 16, 2018	25.19	25.19	25.18	25.19	813	+0.21(+0.84%)
Aug 15, 2018	25.19	25.19	24.84	24.98	7,099	-0.36(-1.43%)
Aug 14, 2018	25.24	25.68	25.24	25.34	2,337	+0.12(+0.46%)
Aug 13, 2018	25.48	25.52	25.22	25.22	11,230	-0.52(-2.01%)
Aug 10, 2018	25.87	25.87	25.74	25.74	2,127	-0.46(-1.77%)
Aug 09, 2018	26.20	26.20	26.20	26.20	897	-0.03(-0.10%)
Aug 08, 2018	26.24	26.29	26.23	26.23	830	-0.01(-0.03%)
Aug 07, 2018	26.24	26.35	26.24	26.24	3,445	+0.11(+0.44%)
Aug 06, 2018	26.13	26.13	26.13	26.13	174	+0.00(+0.01%)
Aug 03, 2018	26.08	26.12	26.08	26.12	447	+0.08(+0.31%)
Aug 02, 2018	26.12	26.18	26.03	26.04	3,290	+0.10(+0.38%)
Aug 01, 2018	26.12	26.12	25.95	25.95	1,148	-0.09(-0.34%)
Jul 31, 2018	25.90	26.08	25.87	26.03	6,019	+0.23(+0.90%)
Jul 30, 2018	25.81	25.84	25.73	25.80	1,031	+0.09(+0.34%)
Jul 27, 2018	25.81	25.81	25.71	25.71	447	-0.01(-0.03%)
Jul 26, 2018	25.54	25.84	25.49	25.72	12,399	+0.21(+0.82%)
Jul 25, 2018	25.29	25.58	25.28	25.51	9,114	+0.15(+0.58%)
Jul 24, 2018	25.33	25.40	25.27	25.37	8,089	+0.23(+0.92%)
Jul 23, 2018	25.19	25.19	25.13	25.13	723	-0.02(-0.09%)
Jul 20, 2018	25.12	25.16	25.12	25.16	1,028	+0.11(+0.42%)
Jul 19, 2018	25.02	25.19	24.98	25.05	7,863	+0.00(+0.01%)
Jul 18, 2018	25.10	25.13	25.05	25.05	5,433	-0.08(-0.33%)
Jul 17, 2018	24.98	25.13	24.98	25.13	7,990	+0.16(+0.64%)
Jul 16, 2018	25.15	25.15	24.92	24.97	3,887	-0.18(-0.71%)
Jul 13, 2018	25.25	25.25	25.12	25.15	46,040	-0.19(-0.77%)
Jul 12, 2018	25.47	25.47	25.30	25.35	9,671	+0.02(+0.10%)
Jul 11, 2018	25.46	25.47	25.31	25.32	2,196	-0.43(-1.66%)
Jul 10, 2018	25.74	25.75	25.74	25.75	1,018	+0.09(+0.34%)
Jul 09, 2018	25.50	25.71	25.50	25.66	3,685	+0.15(+0.60%)
Jul 06, 2018	25.26	25.52	25.26	25.51	2,390	+0.26(+1.03%)
Jul 05, 2018	25.23	25.27	25.22	25.25	3,128	+0.00(+0.00%)
Jul 03, 2018		25.25	25.25	25.25	0	+0.08(+0.32%)
Jul 02, 2018	25.23	25.24	25.15	25.17	1,734	-0.29(-1.12%)
Jun 29, 2018		25.62		25.45	3,950	+0.17(+0.69%)
Jun 28, 2018	25.29	25.29	25.22	25.28	1,935	-0.01(-0.05%)
Jun 27, 2018	25.54	25.54	25.29	25.29	2,278	-0.17(-0.65%)
Jun 26, 2018	25.38	25.53	25.38	25.46	8,444	+0.05(+0.20%)
Jun 25, 2018	25.34	25.43	25.34	25.41	2,597	-0.28(-1.09%)
Jun 22, 2018	25.77	25.77	25.69	25.69	1,041	+0.18(+0.71%)
Jun 21, 2018	25.48	25.56	25.45	25.51	3,398	-0.12(-0.48%)
Jun 20, 2018	25.63	25.70	25.60	25.63	3,811	+0.03(+0.13%)
Jun 19, 2018	25.64	25.78	25.60	25.60	3,673	-0.50(-1.92%)
Jun 18, 2018	25.81	26.10	25.81	26.10	3,222	+0.07(+0.28%)
Jun 15, 2018		26.33	26.02	26.02	854	-0.30(-1.15%)
Jun 14, 2018	26.37	26.40	26.33	26.33	2,315	-0.24(-0.90%)
Jun 13, 2018	26.56	26.62	26.49	26.57	5,331	+0.08(+0.30%)
Jun 12, 2018	26.45	26.49	26.45	26.49	1,124	-0.09(-0.33%)
Jun 11, 2018	26.38	26.58	26.38	26.58	3,955	+0.10(+0.37%)
Jun 08, 2018	26.51	26.58	26.44	26.48	9,018	+0.01(+0.03%)
Jun 07, 2018	26.44	26.54	26.42	26.47	30,674	-0.04(-0.13%)
Jun 06, 2018		26.51		26.50	2,999	+0.34(+1.29%)
Jun 05, 2018	26.13	26.17	26.04	26.17	5,718	+0.05(+0.20%)
Jun 04, 2018	25.99	26.13	25.95	26.11	4,145	+0.17(+0.65%)
Jun 01, 2018	26.12	26.12	25.95	25.95	1,132	-0.02(-0.07%)
May 31, 2018	26.12	26.16	25.95	25.96	12,013	-0.27(-1.01%)
May 30, 2018	26.18	26.23	26.18	26.23	8,325	+0.26(+0.99%)
May 29, 2018	26.08	26.11	25.91	25.97	34,361	-0.13(-0.51%)
May 25, 2018		26.11	26.11	26.11	0	-0.02(-0.09%)
May 24, 2018	26.13	26.13	26.13	26.13	440	-0.02(-0.08%)
May 23, 2018	26.22	26.22	26.06	26.15	12,046	-0.22(-0.84%)
May 22, 2018	26.54	26.58	26.37	26.37	5,710	-0.15(-0.57%)
May 21, 2018	26.44	26.54	26.44	26.52	5,837	+0.19(+0.74%)
May 18, 2018	26.10	26.33	26.10	26.33	2,655	+0.05(+0.20%)
May 17, 2018	25.98	26.31	25.96	26.27	51,429	+0.14(+0.54%)
May 16, 2018	26.06	26.15	26.04	26.13	4,037	+0.18(+0.68%)
May 15, 2018	25.95	26.07	25.90	25.96	1,905	+0.00(+0.01%)
May 14, 2018	25.97	25.98	25.96	25.96	1,790	+0.10(+0.38%)
May 11, 2018	25.80	25.87	25.71	25.86	2,765	+0.09(+0.34%)
May 10, 2018	25.69	25.85	25.69	25.77	2,266	+0.26(+1.01%)
May 09, 2018	25.41	25.56	25.41	25.51	16,088	-0.01(-0.03%)
May 08, 2018	25.41	25.52	25.41	25.52	15,079	+0.14(+0.54%)
May 07, 2018	25.43	25.54	25.37	25.38	20,295	-0.11(-0.43%)
May 04, 2018	25.38	25.50	25.26	25.49	12,681	+0.16(+0.63%)
May 03, 2018	25.31	25.49	25.25	25.34	12,893	-0.17(-0.66%)
May 02, 2018	25.51	25.51	25.50	25.50	484	+0.04(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.