Global Agriculture Prod Ishares MSCI ETF (NY: VEGI )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	38.72	38.79	38.19	38.28	57,597	-0.54(-1.40%)
Apr 29, 2021	39.19	39.19	38.61	38.82	18,389	-0.14(-0.35%)
Apr 28, 2021	38.92	39.18	38.85	38.96	18,732	+0.09(+0.23%)
Apr 27, 2021	38.61	38.95	38.61	38.87	66,501	+0.28(+0.71%)
Apr 26, 2021	38.43	38.77	38.43	38.59	19,903	+0.29(+0.76%)
Apr 23, 2021	37.91	38.36	37.84	38.30	9,386	+0.53(+1.39%)
Apr 22, 2021	38.16	38.16	37.77	37.77	17,005	-0.31(-0.81%)
Apr 21, 2021	37.65	38.18	37.65	38.08	15,142	+0.53(+1.40%)
Apr 20, 2021	38.05	38.07	37.41	37.56	19,354	-0.63(-1.65%)
Apr 19, 2021	38.46	38.46	38.06	38.19	14,277	-0.27(-0.71%)
Apr 16, 2021	38.44	38.46	38.22	38.46	10,559	+0.26(+0.69%)
Apr 15, 2021	38.29	38.33	37.98	38.19	15,735	+0.08(+0.22%)
Apr 14, 2021	37.74	38.21	37.73	38.11	14,363	+0.38(+0.99%)
Apr 13, 2021	37.81	37.85	37.52	37.74	48,832	+0.07(+0.17%)
Apr 12, 2021	37.69	37.78	37.60	37.67	15,269	-0.14(-0.38%)
Apr 09, 2021	37.63	37.81	37.61	37.81	7,892	+0.22(+0.58%)
Apr 08, 2021	37.70	37.70	37.34	37.60	14,855	-0.03(-0.07%)
Apr 07, 2021	37.97	37.98	37.51	37.62	35,067	-0.26(-0.69%)
Apr 06, 2021	37.77	38.13	37.77	37.89	25,255	+0.06(+0.16%)
Apr 05, 2021	37.87	38.03	37.80	37.83	26,272	+0.19(+0.51%)
Apr 01, 2021	37.53	37.64	37.39	37.63	11,306	+0.13(+0.35%)
Mar 31, 2021	37.57	37.75	37.26	37.50	16,292	-0.06(-0.15%)
Mar 30, 2021	37.34	37.65	37.34	37.56	19,269	+0.18(+0.48%)
Mar 29, 2021	37.55	37.76	37.34	37.38	12,763	-0.18(-0.49%)
Mar 26, 2021	37.25	37.56	37.25	37.56	14,612	+0.57(+1.53%)
Mar 25, 2021	36.52	37.04	36.18	37.00	15,124	+0.38(+1.05%)
Mar 24, 2021	36.45	37.01	36.45	36.61	18,267	+0.16(+0.45%)
Mar 23, 2021	37.35	37.35	36.32	36.45	18,195	-1.05(-2.79%)
Mar 22, 2021	37.68	37.68	37.29	37.49	13,365	-0.19(-0.50%)
Mar 19, 2021	37.81	37.82	37.39	37.68	23,145	-0.17(-0.45%)
Mar 18, 2021	37.89	38.48	37.82	37.85	27,308	-0.35(-0.92%)
Mar 17, 2021	37.71	38.23	37.69	38.20	41,103	+0.36(+0.95%)
Mar 16, 2021	38.20	38.23	37.78	37.84	10,507	-0.39(-1.01%)
Mar 15, 2021	37.92	38.23	37.66	38.23	15,010	+0.36(+0.96%)
Mar 12, 2021	37.75	37.88	37.72	37.86	14,612	+0.02(+0.06%)
Mar 11, 2021	37.68	38.03	37.63	37.84	17,530	+0.36(+0.95%)
Mar 10, 2021	37.30	37.56	37.00	37.48	16,318	+0.50(+1.34%)
Mar 09, 2021	37.16	37.22	36.94	36.99	16,948	+0.14(+0.38%)
Mar 08, 2021	36.57	37.28	36.57	36.85	31,460	+0.26(+0.72%)
Mar 05, 2021	35.97	36.68	35.57	36.58	51,624	+0.87(+2.44%)
Mar 04, 2021	36.43	36.46	35.27	35.71	30,003	-0.84(-2.28%)
Mar 03, 2021	36.85	36.93	36.52	36.55	24,142	-0.36(-0.96%)
Mar 02, 2021	37.14	37.24	36.83	36.90	14,815	-0.15(-0.40%)
Mar 01, 2021	36.73	37.34	36.73	37.05	24,816	+0.91(+2.52%)
Feb 26, 2021	36.53	36.53	35.85	36.14	22,292	-0.34(-0.93%)
Feb 25, 2021	37.12	37.19	36.38	36.48	29,202	-0.62(-1.66%)
Feb 24, 2021	36.48	37.16	36.48	37.10	35,349	+0.41(+1.12%)
Feb 23, 2021	36.76	36.76	36.14	36.69	44,221	+0.04(+0.11%)
Feb 22, 2021	36.25	36.84	36.25	36.65	34,910	+0.38(+1.03%)
Feb 19, 2021	35.63	36.41	35.63	36.27	38,824	+1.19(+3.39%)
Feb 18, 2021	35.66	35.66	35.04	35.08	66,444	-0.64(-1.78%)
Feb 17, 2021	36.25	36.25	35.58	35.72	68,075	-0.33(-0.91%)
Feb 16, 2021	36.03	36.28	36.02	36.05	35,008	+0.26(+0.72%)
Feb 12, 2021	35.57	35.80	35.57	35.79	11,626	+0.19(+0.54%)
Feb 11, 2021	35.50	35.61	35.26	35.60	10,727	+0.30(+0.85%)
Feb 10, 2021	35.84	35.84	35.22	35.30	9,987	-0.23(-0.66%)
Feb 09, 2021	35.69	35.69	35.39	35.53	63,122	+0.07(+0.18%)
Feb 08, 2021	35.20	35.53	35.20	35.47	24,510	+0.69(+1.99%)
Feb 05, 2021	34.88	34.99	34.69	34.78	13,545	+0.16(+0.47%)
Feb 04, 2021	34.33	34.61	34.28	34.61	12,379	+0.35(+1.03%)
Feb 03, 2021	34.15	34.28	34.05	34.26	9,437	+0.21(+0.62%)
Feb 02, 2021	33.73	34.08	33.72	34.05	12,948	+0.68(+2.05%)
Feb 01, 2021	33.12	33.49	33.12	33.37	7,886	+0.46(+1.40%)
Jan 29, 2021	33.75	33.75	32.74	32.91	14,399	-0.64(-1.90%)
Jan 28, 2021	32.82	33.69	32.81	33.55	9,459	+0.75(+2.29%)
Jan 27, 2021	33.55	33.55	32.51	32.80	21,773	-1.01(-2.99%)
Jan 26, 2021	34.32	34.32	33.81	33.81	10,698	-0.22(-0.65%)
Jan 25, 2021	34.32	34.32	33.78	34.03	32,921	-0.36(-1.05%)
Jan 22, 2021	34.34	34.39	34.17	34.39	8,959	-0.19(-0.54%)
Jan 21, 2021	34.60	34.67	34.50	34.58	11,092	+0.04(+0.10%)
Jan 20, 2021	34.45	34.60	34.40	34.54	9,882	+0.27(+0.80%)
Jan 19, 2021	34.54	34.69	34.26	34.27	28,829	+0.09(+0.28%)
Jan 15, 2021	34.63	34.68	33.92	34.17	15,785	-0.46(-1.32%)
Jan 14, 2021	34.59	34.82	34.59	34.63	71,780	+0.21(+0.62%)
Jan 13, 2021	34.61	34.62	34.39	34.42	23,431	-0.14(-0.41%)
Jan 12, 2021	34.10	34.56	33.97	34.56	18,038	+0.60(+1.77%)
Jan 11, 2021	33.70	34.00	33.70	33.96	10,275	-0.22(-0.63%)
Jan 08, 2021	34.39	34.39	33.80	34.17	11,946	-0.02(-0.07%)
Jan 07, 2021	34.12	34.36	34.05	34.20	9,203	+0.29(+0.84%)
Jan 06, 2021	33.00	33.96	33.00	33.91	19,271	+1.25(+3.82%)
Jan 05, 2021	32.13	32.73	32.13	32.66	10,605	+0.68(+2.14%)
Jan 04, 2021	32.29	32.29	31.78	31.98	9,497	-0.02(-0.06%)
Dec 31, 2020		32.00	32.00	32.00	7,392	+0.23(+0.71%)
Dec 30, 2020	31.86	31.87	31.72	31.77	7,392	+0.34(+1.07%)
Dec 29, 2020	31.84	31.84	31.33	31.44	7,601	-0.16(-0.50%)
Dec 28, 2020	31.92	31.92	31.60	31.60	5,031	+0.06(+0.18%)
Dec 24, 2020	31.42	31.54	31.42	31.54	2,773	+0.12(+0.39%)
Dec 23, 2020	31.35	31.47	31.33	31.42	23,493	+0.23(+0.75%)
Dec 22, 2020	31.15	31.35	31.13	31.18	15,160	-0.18(-0.57%)
Dec 21, 2020	31.06	31.36	30.88	31.36	5,793	-0.20(-0.62%)
Dec 18, 2020	31.55	31.56	31.42	31.56	3,519	+0.10(+0.33%)
Dec 17, 2020	31.28	31.45	31.26	31.45	5,851	+0.31(+0.99%)
Dec 16, 2020	31.33	31.33	31.03	31.15	6,550	-0.03(-0.08%)
Dec 15, 2020	31.10	31.19	31.00	31.17	1,512	+0.44(+1.42%)
Dec 14, 2020	31.22	31.22	30.74	30.74	4,657	-0.13(-0.41%)
Dec 11, 2020	30.66	30.86	30.65	30.86	3,335	+0.09(+0.31%)
Dec 10, 2020	30.75	30.77	30.59	30.77	3,136	-0.02(-0.06%)
Dec 09, 2020	30.96	30.96	30.62	30.79	10,663	-0.07(-0.21%)
Dec 08, 2020	30.66	31.03	30.66	30.85	55,812	+0.21(+0.67%)
Dec 07, 2020	30.90	30.90	30.65	30.65	8,380	-0.18(-0.59%)
Dec 04, 2020	30.76	30.87	30.76	30.83	3,335	+0.38(+1.23%)
Dec 03, 2020	30.57	30.72	30.45	30.45	7,217	-0.04(-0.12%)
Dec 02, 2020	30.46	30.57	30.30	30.49	18,999	-0.05(-0.15%)
Dec 01, 2020	30.45	30.93	30.45	30.54	8,276	+0.18(+0.60%)
Nov 30, 2020	30.70	30.70	30.28	30.36	19,409	-0.38(-1.22%)
Nov 27, 2020	30.56	30.87	30.56	30.73	7,962	+0.25(+0.82%)
Nov 25, 2020	30.83	30.83	30.35	30.48	7,532	-0.39(-1.26%)
Nov 24, 2020	30.47	30.87	30.47	30.87	5,710	+0.68(+2.25%)
Nov 23, 2020	30.18	30.31	30.14	30.19	3,581	+0.31(+1.04%)
Nov 20, 2020	29.62	29.88	29.62	29.88	3,120	+0.18(+0.61%)
Nov 19, 2020	29.70	29.76	29.59	29.70	4,278	-0.07(-0.22%)
Nov 18, 2020	29.77	30.13	29.77	29.77	5,697	-0.13(-0.44%)
Nov 17, 2020	29.74	30.02	29.69	29.90	67,298	-0.01(-0.03%)
Nov 16, 2020	29.83	29.93	29.83	29.91	3,112	+0.66(+2.25%)
Nov 13, 2020	28.81	29.29	28.81	29.25	11,298	+0.45(+1.56%)
Nov 12, 2020	29.08	29.11	28.80	28.80	1,841	-0.30(-1.02%)
Nov 11, 2020	29.17	29.17	28.95	29.10	7,843	-0.05(-0.16%)
Nov 10, 2020	28.56	29.25	25.33	29.14	6,225	+0.27(+0.93%)
Nov 09, 2020	29.36	29.98	28.87	28.87	7,231	+0.65(+2.30%)
Nov 06, 2020	28.25	28.26	28.20	28.23	1,506	+0.10(+0.34%)
Nov 05, 2020	27.85	28.13	27.85	28.13	1,463	+0.96(+3.52%)
Nov 04, 2020	27.08	27.51	27.08	27.17	4,890	-0.14(-0.52%)
Nov 03, 2020	27.30	27.40	27.21	27.31	2,851	+0.21(+0.76%)
Nov 02, 2020	26.80	27.13	26.80	27.11	3,091	+0.56(+2.11%)
Oct 30, 2020	26.78	26.78	26.44	26.55	3,766	-0.46(-1.70%)
Oct 29, 2020	26.70	27.01	26.70	27.01	1,304	+0.31(+1.15%)
Oct 28, 2020	26.92	26.92	26.69	26.70	5,843	-0.52(-1.93%)
Oct 27, 2020	27.54	27.54	27.22	27.22	6,053	-0.31(-1.13%)
Oct 26, 2020	27.65	27.65	27.31	27.54	5,673	-0.44(-1.56%)
Oct 23, 2020	27.96	27.97	27.92	27.97	1,614	+0.06(+0.22%)
Oct 22, 2020	27.65	28.01	27.65	27.91	10,308	+0.04(+0.15%)
Oct 21, 2020	28.00	28.02	27.87	27.87	1,426	-0.02(-0.07%)
Oct 20, 2020	28.01	28.06	27.84	27.89	5,153	+0.08(+0.30%)
Oct 19, 2020	28.16	28.20	27.80	27.80	9,037	-0.22(-0.78%)
Oct 16, 2020	28.15	28.16	28.02	28.02	1,829	+0.01(+0.05%)
Oct 15, 2020	27.81	28.08	27.72	28.01	5,871	-0.08(-0.30%)
Oct 14, 2020	28.10	28.26	28.09	28.09	6,795	+0.04(+0.13%)
Oct 13, 2020	28.17	28.17	27.96	28.06	4,570	-0.13(-0.46%)
Oct 12, 2020	28.07	28.25	28.07	28.19	1,921	+0.12(+0.44%)
Oct 09, 2020	28.09	28.17	28.00	28.06	4,734	+0.11(+0.39%)
Oct 08, 2020	27.83	27.95	27.83	27.95	5,015	+0.38(+1.38%)
Oct 07, 2020	27.29	27.70	27.29	27.57	8,879	+0.33(+1.19%)
Oct 06, 2020	27.47	27.66	27.25	27.25	4,430	-0.08(-0.29%)
Oct 05, 2020	27.28	27.33	27.23	27.33	2,386	+0.47(+1.75%)
Oct 02, 2020	26.68	26.89	26.52	26.86	4,627	+0.24(+0.89%)
Oct 01, 2020	26.64	26.72	26.54	26.62	3,316	-0.10(-0.39%)
Sep 30, 2020	26.75	26.91	26.65	26.72	1,723	+0.21(+0.79%)
Sep 29, 2020	26.61	26.61	26.38	26.51	7,136	-0.10(-0.39%)
Sep 28, 2020	26.70	26.77	26.62	26.62	6,109	+0.32(+1.23%)
Sep 25, 2020	26.09	26.29	25.96	26.29	2,690	+0.15(+0.56%)
Sep 24, 2020	25.83	26.29	25.71	26.15	11,616	+0.15(+0.60%)
Sep 23, 2020	26.61	26.61	25.99	25.99	4,108	-0.49(-1.85%)
Sep 22, 2020	26.44	26.49	26.36	26.48	65,621	+0.12(+0.44%)
Sep 21, 2020	26.39	26.40	26.18	26.37	4,411	-0.88(-3.24%)
Sep 18, 2020	27.41	27.52	27.23	27.25	5,595	-0.03(-0.13%)
Sep 17, 2020	27.07	27.29	27.07	27.29	2,045	+0.18(+0.66%)
Sep 16, 2020	27.28	27.28	27.11	27.11	2,306	-0.02(-0.08%)
Sep 15, 2020	27.08	27.19	27.08	27.13	1,501	+0.10(+0.39%)
Sep 14, 2020	27.01	27.03	27.01	27.03	856	+0.16(+0.59%)
Sep 11, 2020	26.81	26.88	26.81	26.87	1,506	+0.28(+1.06%)
Sep 10, 2020	26.79	26.79	26.58	26.58	14,610	-0.14(-0.53%)
Sep 09, 2020	26.51	26.94	26.51	26.73	20,650	+0.37(+1.41%)
Sep 08, 2020	26.67	26.67	26.36	26.36	2,198	-0.51(-1.90%)
Sep 04, 2020	26.83	26.96	26.64	26.87	3,228	+0.13(+0.49%)
Sep 03, 2020	26.80	26.84	26.63	26.74	4,226	-0.46(-1.71%)
Sep 02, 2020	26.98	27.20	26.98	27.20	6,962	+0.25(+0.93%)
Sep 01, 2020	26.50	26.95	26.49	26.95	12,046	+0.28(+1.05%)
Aug 31, 2020	26.93	26.93	26.67	26.67	3,241	-0.28(-1.03%)
Aug 28, 2020	26.76	26.95	26.72	26.95	4,734	+0.24(+0.90%)
Aug 27, 2020	26.76	26.77	26.71	26.71	2,516	-0.05(-0.20%)
Aug 26, 2020	26.69	26.83	26.65	26.76	6,290	+0.09(+0.35%)
Aug 25, 2020	26.77	26.77	26.58	26.67	3,783	-0.05(-0.17%)
Aug 24, 2020	26.49	26.72	26.49	26.72	2,714	+0.48(+1.84%)
Aug 21, 2020	26.00	26.23	26.00	26.23	7,102	+0.14(+0.53%)
Aug 20, 2020	26.09	26.09	25.92	26.09	2,655	-0.16(-0.60%)
Aug 19, 2020	26.62	26.62	26.25	26.25	2,926	-0.14(-0.53%)
Aug 18, 2020	26.57	26.57	26.30	26.39	21,121	-0.01(-0.04%)
Aug 17, 2020	26.27	26.44	26.27	26.40	6,633	+0.13(+0.50%)
Aug 14, 2020	26.26	26.28	26.26	26.27	1,398	+0.10(+0.39%)
Aug 13, 2020	26.10	26.21	26.10	26.17	5,925	-0.08(-0.32%)
Aug 12, 2020	26.21	26.29	26.16	26.25	5,217	+0.13(+0.50%)
Aug 11, 2020	25.99	26.28	25.99	26.12	6,296	+0.33(+1.30%)
Aug 10, 2020	25.56	25.84	25.56	25.79	5,057	+0.43(+1.69%)
Aug 07, 2020	24.99	25.36	24.99	25.36	5,810	+0.01(+0.04%)
Aug 06, 2020	25.49	25.49	25.26	25.35	5,400	-0.14(-0.55%)
Aug 05, 2020	25.18	25.55	25.18	25.49	7,669	+0.33(+1.33%)
Aug 04, 2020	24.84	25.16	24.84	25.16	3,749	+0.38(+1.54%)
Aug 03, 2020	24.60	24.88	24.60	24.78	4,921	+0.27(+1.10%)
Jul 31, 2020	24.65	24.65	24.43	24.51	6,779	-0.27(-1.09%)
Jul 30, 2020	24.55	24.78	24.43	24.78	8,967	-0.25(-1.00%)
Jul 29, 2020	24.71	25.03	24.71	25.03	20,731	+0.46(+1.85%)
Jul 28, 2020	24.62	24.64	24.56	24.57	2,000	-0.23(-0.94%)
Jul 27, 2020	24.53	24.80	24.53	24.80	12,200	+0.22(+0.91%)
Jul 24, 2020	24.62	24.74	24.43	24.58	6,886	-0.03(-0.12%)
Jul 23, 2020	24.65	24.69	24.56	24.61	43,742	+0.08(+0.31%)
Jul 22, 2020	24.33	24.53	24.33	24.53	1,344	+0.02(+0.08%)
Jul 21, 2020	24.49	24.57	24.48	24.52	6,674	+0.21(+0.85%)
Jul 20, 2020	24.64	24.64	24.27	24.31	12,034	-0.20(-0.81%)
Jul 17, 2020	24.39	24.51	24.39	24.51	5,272	+0.26(+1.07%)
Jul 16, 2020	24.38	24.39	24.25	24.25	1,457	-0.19(-0.76%)
Jul 15, 2020	24.42	24.43	24.42	24.43	388	+0.45(+1.89%)
Jul 14, 2020	23.74	23.98	23.74	23.98	5,642	+0.36(+1.54%)
Jul 13, 2020	23.56	23.84	23.56	23.61	3,081	+0.40(+1.74%)
Jul 10, 2020	23.05	23.21	23.02	23.21	3,335	+0.28(+1.24%)
Jul 09, 2020	23.08	23.08	22.77	22.93	4,483	-0.32(-1.36%)
Jul 08, 2020	23.38	23.38	23.10	23.24	2,889	-0.25(-1.07%)
Jul 07, 2020	23.48	23.50	23.46	23.49	3,549	-0.27(-1.13%)
Jul 06, 2020	23.60	23.76	23.60	23.76	2,633	+0.47(+2.03%)
Jul 02, 2020	23.51	23.51	23.29	23.29	3,013	+0.23(+1.00%)
Jul 01, 2020	23.31	23.31	23.03	23.06	2,338	-0.05(-0.24%)
Jun 30, 2020	23.01	23.14	22.92	23.11	2,104	+0.27(+1.17%)
Jun 29, 2020	22.68	22.84	22.68	22.84	2,624	+0.29(+1.28%)
Jun 26, 2020	23.00	23.00	22.52	22.55	4,734	-0.46(-2.02%)
Jun 25, 2020	22.67	23.02	22.64	23.02	3,945	+0.31(+1.35%)
Jun 24, 2020	23.08	23.08	22.68	22.71	2,743	-0.64(-2.75%)
Jun 23, 2020	23.47	23.49	23.35	23.35	7,409	+0.06(+0.24%)
Jun 22, 2020	23.39	23.39	23.11	23.30	5,792	+0.05(+0.20%)
Jun 19, 2020	23.75	23.75	23.16	23.25	3,551	-0.03(-0.15%)
Jun 18, 2020	23.25	23.39	23.25	23.29	2,212	-0.11(-0.45%)
Jun 17, 2020	23.48	23.56	23.39	23.39	6,994	-0.03(-0.15%)
Jun 16, 2020	23.76	23.76	23.39	23.43	4,311	+0.35(+1.53%)
Jun 15, 2020	22.50	23.15	22.50	23.07	3,300	-0.09(-0.39%)
Jun 12, 2020	23.26	23.37	22.82	23.16	5,105	+0.44(+1.95%)
Jun 11, 2020	23.89	23.89	22.71	22.72	7,498	-1.44(-5.97%)
Jun 10, 2020	24.65	24.65	24.15	24.16	3,081	-0.37(-1.52%)
Jun 09, 2020	24.48	24.57	24.28	24.53	10,038	-0.24(-0.96%)
Jun 08, 2020	24.67	24.80	24.61	24.77	3,351	+0.29(+1.20%)
Jun 05, 2020	23.94	24.67	23.94	24.48	5,648	+0.65(+2.73%)
Jun 04, 2020	23.54	23.83	23.54	23.83	5,556	+0.07(+0.28%)
Jun 03, 2020	23.78	23.80	23.75	23.76	8,994	+0.52(+2.24%)
Jun 02, 2020	22.93	23.29	22.93	23.24	38,308	+0.51(+2.25%)
Jun 01, 2020	22.43	22.81	22.43	22.73	8,518	+0.16(+0.69%)
May 29, 2020	22.33	22.65	22.32	22.57	32,153	+0.02(+0.08%)
May 28, 2020	22.73	22.79	22.55	22.55	4,275	+0.07(+0.33%)
May 27, 2020	22.32	22.48	22.26	22.48	6,557	+0.51(+2.30%)
May 26, 2020	21.74	22.17	21.74	21.97	9,011	+0.66(+3.08%)
May 22, 2020	21.42	21.42	21.28	21.32	651	-0.11(-0.52%)
May 21, 2020	21.62	21.62	21.39	21.43	3,555	-0.13(-0.60%)
May 20, 2020	21.43	21.59	21.43	21.56	5,077	+0.44(+2.07%)
May 19, 2020	21.14	21.34	21.11	21.12	13,302	-0.27(-1.26%)
May 18, 2020	20.90	21.42	20.90	21.39	3,762	+1.00(+4.89%)
May 15, 2020	20.47	20.47	20.35	20.39	2,389	-0.09(-0.42%)
May 14, 2020	20.34	20.48	19.78	20.48	6,103	-0.01(-0.03%)
May 13, 2020	20.70	20.70	20.48	20.48	1,623	-0.30(-1.46%)
May 12, 2020	21.16	21.32	20.79	20.79	4,016	-0.36(-1.70%)
May 11, 2020	21.43	21.43	21.04	21.15	7,761	-0.34(-1.59%)
May 08, 2020	21.45	21.50	21.45	21.49	2,607	+0.41(+1.94%)
May 07, 2020	21.11	21.17	21.08	21.08	1,841	+0.30(+1.44%)
May 06, 2020	20.95	20.97	20.78	20.78	2,566	-0.30(-1.44%)
May 05, 2020	21.20	21.28	21.06	21.08	2,564	+0.32(+1.54%)
May 04, 2020	20.69	20.81	20.59	20.76	3,800	-0.14(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.