US Aggregate Bond Ishares Core ETF (NY: AGG )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	90.26	90.35	90.21	90.32	6,277,205	-0.01(-0.01%)
Apr 28, 2016	90.15	90.37	90.08	90.33	11,547,047	+0.18(+0.20%)
Apr 27, 2016	90.03	90.16	89.86	90.15	2,869,348	+0.27(+0.30%)
Apr 26, 2016	89.99	89.99	89.78	89.88	2,855,876	-0.04(-0.05%)
Apr 25, 2016	90.02	90.08	89.91	89.92	3,829,063	-0.10(-0.11%)
Apr 22, 2016	90.13	90.18	90.02	90.02	4,659,990	+0.01(+0.01%)
Apr 21, 2016	90.02	90.09	89.96	90.01	3,306,027	-0.12(-0.14%)
Apr 20, 2016	90.43	90.44	90.09	90.13	2,917,212	-0.22(-0.24%)
Apr 19, 2016	90.36	90.41	90.22	90.35	2,479,018	-0.01(-0.01%)
Apr 18, 2016	90.34	90.37	90.24	90.36	2,635,392	-0.01(-0.01%)
Apr 15, 2016	90.25	90.39	90.21	90.37	1,939,381	+0.25(+0.28%)
Apr 14, 2016	90.22	90.26	90.12	90.12	4,415,610	-0.15(-0.17%)
Apr 13, 2016	90.20	90.34	90.15	90.27	2,172,195	+0.04(+0.05%)
Apr 12, 2016	90.29	90.30	90.13	90.23	2,436,451	-0.15(-0.16%)
Apr 11, 2016	90.30	90.38	90.22	90.38	2,109,760	+0.07(+0.07%)
Apr 08, 2016	90.41	90.41	90.26	90.31	2,846,288	-0.09(-0.10%)
Apr 07, 2016	90.39	90.45	90.22	90.40	2,303,393	+0.20(+0.22%)
Apr 06, 2016	90.25	90.25	90.10	90.21	2,489,146	-0.02(-0.02%)
Apr 05, 2016	90.37	90.39	90.17	90.22	3,626,865	+0.12(+0.14%)
Apr 04, 2016	90.08	90.14	90.01	90.10	3,899,459	+0.09(+0.10%)
Apr 01, 2016	90.03	90.13	89.88	90.01	6,598,103	-0.08(-0.08%)
Mar 31, 2016	89.84	90.11	89.84	90.09	8,615,707	+0.28(+0.31%)
Mar 30, 2016	89.82	89.87	89.67	89.81	3,400,880	-0.03(-0.04%)
Mar 29, 2016	89.70	89.88	89.59	89.84	2,320,446	+0.27(+0.30%)
Mar 28, 2016	89.54	89.66	89.48	89.57	3,589,759	+0.06(+0.07%)
Mar 24, 2016	89.65	89.51	89.51	89.51	3,501,612	+0.01(+0.01%)
Mar 23, 2016	89.38	89.53	89.30	89.50	3,549,166	+0.20(+0.22%)
Mar 22, 2016	89.64	89.64	89.28	89.30	2,488,745	-0.06(-0.06%)
Mar 21, 2016	89.47	89.52	89.34	89.36	2,647,708	-0.20(-0.22%)
Mar 18, 2016	89.57	89.65	89.51	89.56	2,349,250	+0.07(+0.08%)
Mar 17, 2016	89.38	89.52	89.34	89.48	5,064,124	+0.19(+0.21%)
Mar 16, 2016	88.92	89.30	88.84	89.30	2,323,260	+0.38(+0.43%)
Mar 15, 2016	89.16	89.17	88.91	88.91	2,148,135	-0.08(-0.09%)
Mar 14, 2016	89.00	89.09	88.97	88.99	2,690,292	+0.05(+0.05%)
Mar 11, 2016	89.13	89.18	88.92	88.95	2,540,351	-0.16(-0.18%)
Mar 10, 2016	89.13	89.20	88.91	89.11	3,479,860	+0.04(+0.05%)
Mar 09, 2016	89.06	89.14	88.97	89.07	1,806,726	-0.04(-0.05%)
Mar 08, 2016	89.20	89.28	89.06	89.11	2,441,052	+0.22(+0.25%)
Mar 07, 2016	88.92	88.92	88.77	88.89	3,473,125	-0.02(-0.03%)
Mar 04, 2016	89.01	89.08	88.83	88.91	5,488,042	-0.14(-0.16%)
Mar 03, 2016	88.99	89.10	88.91	89.05	4,469,082	+0.11(+0.12%)
Mar 02, 2016	88.97	88.99	88.86	88.95	3,228,597	-0.10(-0.11%)
Mar 01, 2016	89.36	89.46	88.93	89.04	4,901,697	-0.27(-0.30%)
Feb 29, 2016	89.19	89.32	89.17	89.31	4,553,678	+0.11(+0.12%)
Feb 26, 2016	89.16	89.21	89.08	89.21	2,549,459	-0.16(-0.18%)
Feb 25, 2016	89.31	89.49	89.24	89.37	2,879,443	+0.23(+0.25%)
Feb 24, 2016	89.34	89.50	89.11	89.14	3,048,982	+0.03(+0.04%)
Feb 23, 2016	88.94	89.24	88.85	89.11	2,881,654	+0.02(+0.02%)
Feb 22, 2016	89.05	89.14	89.01	89.09	2,985,235	+0.02(+0.03%)
Feb 19, 2016	89.08	89.12	88.95	89.07	2,808,969	+0.02(+0.02%)
Feb 18, 2016	88.83	89.08	88.79	89.05	3,506,386	+0.27(+0.30%)
Feb 17, 2016	88.78	88.80	88.61	88.78	3,015,969	-0.05(-0.05%)
Feb 16, 2016	88.86	88.92	88.78	88.83	2,904,592	-0.22(-0.25%)
Feb 12, 2016	89.17	89.05	89.05	89.05	3,659,517	-0.24(-0.27%)
Feb 11, 2016	89.57	89.64	89.25	89.29	3,609,241	+0.06(+0.06%)
Feb 10, 2016	89.09	89.24	88.91	89.24	2,858,506	+0.22(+0.25%)
Feb 09, 2016	89.17	89.18	88.96	89.02	3,727,372	-0.01(-0.01%)
Feb 08, 2016	88.91	89.13	88.83	89.03	3,474,509	+0.34(+0.38%)
Feb 05, 2016	88.62	88.78	88.55	88.69	2,657,073	-0.08(-0.09%)
Feb 04, 2016	88.70	88.80	88.62	88.77	2,317,791	+0.09(+0.10%)
Feb 03, 2016	88.64	88.95	88.59	88.68	4,561,185	-0.01(-0.01%)
Feb 02, 2016	88.61	88.73	88.53	88.69	5,960,047	+0.27(+0.30%)
Feb 01, 2016	88.51	88.63	88.30	88.42	5,562,163	-0.11(-0.12%)
Jan 29, 2016	88.57	88.63	88.44	88.53	10,663,719	+0.26(+0.29%)
Jan 28, 2016	88.23	88.32	88.10	88.27	2,953,009	+0.07(+0.08%)
Jan 27, 2016	88.17	88.25	88.02	88.19	2,032,349	+0.02(+0.02%)
Jan 26, 2016	88.16	88.24	88.06	88.18	3,216,726	+0.11(+0.13%)
Jan 25, 2016	88.20	88.23	88.06	88.06	4,057,745	-0.05(-0.06%)
Jan 22, 2016	88.02	88.12	87.91	88.11	4,025,277	+0.06(+0.07%)
Jan 21, 2016	88.31	88.31	88.03	88.05	8,962,888	-0.12(-0.14%)
Jan 20, 2016	88.32	88.39	88.14	88.17	5,373,176	+0.07(+0.08%)
Jan 19, 2016	88.12	88.21	88.02	88.10	5,200,196	-0.09(-0.10%)
Jan 15, 2016	88.31	88.19	88.19	88.19	4,136,677	+0.11(+0.12%)
Jan 14, 2016	88.07	88.15	87.90	88.08	6,574,799	-0.03(-0.04%)
Jan 13, 2016	87.92	88.19	87.88	88.11	3,719,866	+0.20(+0.23%)
Jan 12, 2016	87.79	88.09	87.72	87.91	4,099,061	+0.19(+0.22%)
Jan 11, 2016	87.75	87.91	87.71	87.72	3,484,030	-0.25(-0.29%)
Jan 08, 2016	87.89	88.01	87.72	87.97	4,962,115	+0.19(+0.22%)
Jan 07, 2016	87.76	87.81	87.60	87.77	3,049,812	-0.01(-0.01%)
Jan 06, 2016	87.71	87.81	87.61	87.78	3,601,966	+0.33(+0.38%)
Jan 05, 2016	87.33	87.53	87.33	87.45	3,375,756	+0.04(+0.05%)
Jan 04, 2016	87.51	87.67	87.38	87.41	4,559,244	-0.03(-0.04%)
Dec 31, 2015	87.33	87.44	87.44	87.44	4,207,332	+0.23(+0.27%)
Dec 30, 2015	87.14	87.25	87.11	87.21	4,609,145	-0.02(-0.02%)
Dec 29, 2015	87.37	87.42	87.13	87.22	3,822,580	-0.22(-0.25%)
Dec 28, 2015	87.46	87.54	87.42	87.44	4,615,367	+0.00(+0.00%)
Dec 24, 2015	87.39	87.44	87.44	87.44	1,542,560	+0.04(+0.05%)
Dec 23, 2015	87.26	87.41	87.25	87.40	4,455,464	-0.02(-0.02%)
Dec 22, 2015	87.47	87.48	87.35	87.41	5,579,423	-0.06(-0.07%)
Dec 21, 2015	87.65	87.69	87.45	87.48	4,002,376	-0.08(-0.09%)
Dec 18, 2015	87.54	87.62	87.46	87.56	4,959,066	+0.19(+0.21%)
Dec 17, 2015	87.45	87.50	87.27	87.37	6,693,634	+0.12(+0.14%)
Dec 16, 2015	87.35	87.47	87.20	87.25	3,647,219	-0.15(-0.18%)
Dec 15, 2015	87.32	87.41	87.18	87.41	3,658,769	+0.01(+0.01%)
Dec 14, 2015	87.68	87.72	87.39	87.40	4,148,853	-0.41(-0.47%)
Dec 11, 2015	87.82	87.95	87.71	87.81	2,873,341	+0.22(+0.25%)
Dec 10, 2015	87.67	87.67	87.55	87.59	2,477,411	-0.02(-0.02%)
Dec 09, 2015	87.53	87.72	87.42	87.61	3,454,694	+0.00(+0.00%)
Dec 08, 2015	87.73	87.74	87.55	87.61	2,861,494	+0.03(+0.04%)
Dec 07, 2015	87.50	87.72	87.44	87.58	2,653,516	+0.13(+0.15%)
Dec 04, 2015	87.29	87.50	87.25	87.45	2,700,903	+0.28(+0.32%)
Dec 03, 2015	87.58	87.58	87.10	87.16	5,735,968	-0.64(-0.73%)
Dec 02, 2015	87.84	87.88	87.75	87.81	3,048,384	-0.11(-0.12%)
Dec 01, 2015	87.69	87.93	87.60	87.92	5,272,918	+0.31(+0.35%)
Nov 30, 2015	87.62	87.66	87.58	87.61	2,977,117	+0.03(+0.04%)
Nov 27, 2015	87.64	87.66	87.58	87.58	1,175,012	-0.02(-0.03%)
Nov 25, 2015	87.58	87.60	87.60	87.60	1,452,270	+0.04(+0.05%)
Nov 24, 2015	87.56	87.60	87.49	87.56	1,658,375	+0.08(+0.09%)
Nov 23, 2015	87.48	87.57	87.42	87.48	2,454,148	+0.02(+0.03%)
Nov 20, 2015	87.58	87.62	87.44	87.46	2,526,742	-0.06(-0.06%)
Nov 19, 2015	87.68	87.68	87.50	87.51	5,257,039	+0.04(+0.05%)
Nov 18, 2015	87.48	87.53	87.39	87.47	2,424,447	-0.06(-0.07%)
Nov 17, 2015	87.35	87.58	87.29	87.54	3,056,984	+0.06(+0.07%)
Nov 16, 2015	87.46	87.52	87.41	87.47	4,130,891	+0.07(+0.08%)
Nov 13, 2015	87.34	87.43	87.32	87.40	4,699,858	+0.17(+0.19%)
Nov 12, 2015	87.24	87.32	87.13	87.23	4,283,278	+0.08(+0.09%)
Nov 11, 2015	87.21	87.25	87.15	87.15	1,991,379	-0.11(-0.13%)
Nov 10, 2015	87.19	87.34	87.12	87.26	6,499,607	+0.16(+0.18%)
Nov 09, 2015	87.00	87.25	86.99	87.10	15,951,299	-0.06(-0.06%)
Nov 06, 2015	87.25	87.27	87.11	87.16	2,272,215	-0.42(-0.48%)
Nov 05, 2015	87.66	87.67	87.44	87.58	2,714,887	-0.04(-0.05%)
Nov 04, 2015	87.69	87.75	87.53	87.62	4,399,838	+0.00(+0.00%)
Nov 03, 2015	87.72	87.76	87.59	87.62	3,767,488	-0.16(-0.18%)
Nov 02, 2015	87.83	87.91	87.75	87.78	9,997,295	-0.17(-0.20%)
Oct 30, 2015	87.74	87.96	87.71	87.95	13,162,432	+0.23(+0.27%)
Oct 29, 2015	87.86	87.93	87.69	87.72	2,903,578	-0.38(-0.43%)
Oct 28, 2015	88.38	88.43	88.05	88.10	2,067,346	-0.27(-0.30%)
Oct 27, 2015	88.42	88.42	88.30	88.36	2,516,097	+0.13(+0.15%)
Oct 26, 2015	88.27	88.31	88.18	88.23	1,918,028	+0.04(+0.05%)
Oct 23, 2015	88.22	88.22	88.14	88.19	2,784,289	-0.15(-0.17%)
Oct 22, 2015	88.31	88.43	88.26	88.34	2,832,687	+0.02(+0.02%)
Oct 21, 2015	88.18	88.35	88.18	88.33	1,590,703	+0.21(+0.24%)
Oct 20, 2015	88.22	88.22	88.03	88.12	2,246,696	-0.18(-0.20%)
Oct 19, 2015	88.22	88.31	88.11	88.30	1,910,081	+0.09(+0.10%)
Oct 16, 2015	88.31	88.34	88.21	88.21	2,028,396	-0.09(-0.10%)
Oct 15, 2015	88.34	88.43	88.22	88.30	2,544,688	-0.12(-0.14%)
Oct 14, 2015	88.26	88.43	88.17	88.42	4,868,196	+0.33(+0.37%)
Oct 13, 2015	88.19	88.19	87.98	88.09	1,866,904	+0.01(+0.01%)
Oct 12, 2015	87.98	88.11	87.85	88.08	1,578,945	+0.23(+0.26%)
Oct 09, 2015	87.85	87.96	87.78	87.85	4,026,447	-0.07(-0.08%)
Oct 08, 2015	88.15	88.15	87.83	87.93	2,537,010	-0.12(-0.14%)
Oct 07, 2015	88.03	88.14	87.98	88.05	2,467,989	-0.06(-0.07%)
Oct 06, 2015	87.97	88.15	87.89	88.11	6,239,326	+0.22(+0.25%)
Oct 05, 2015	88.10	88.14	87.89	87.89	5,730,033	-0.33(-0.37%)
Oct 02, 2015	88.27	88.51	88.15	88.22	4,421,817	+0.27(+0.30%)
Oct 01, 2015	87.98	88.11	87.95	87.96	5,319,888	+0.07(+0.08%)
Sep 30, 2015	87.80	87.93	87.78	87.89	3,891,876	+0.03(+0.04%)
Sep 29, 2015	87.78	87.91	87.72	87.86	1,878,594	+0.14(+0.16%)
Sep 28, 2015	87.58	87.75	87.51	87.72	2,349,394	+0.21(+0.24%)
Sep 25, 2015	87.55	87.61	87.45	87.51	1,527,876	-0.15(-0.17%)
Sep 24, 2015	87.82	87.83	87.62	87.67	3,366,247	+0.11(+0.13%)
Sep 23, 2015	87.66	87.66	87.51	87.55	1,947,565	-0.07(-0.08%)
Sep 22, 2015	87.58	87.74	87.52	87.63	2,549,431	+0.21(+0.24%)
Sep 21, 2015	87.56	87.56	87.33	87.42	2,899,760	-0.23(-0.27%)
Sep 18, 2015	87.63	87.74	87.55	87.65	5,623,648	+0.07(+0.08%)
Sep 17, 2015	87.01	87.58	86.94	87.58	2,437,936	+0.55(+0.63%)
Sep 16, 2015	87.10	87.15	86.95	87.03	2,256,755	-0.07(-0.08%)
Sep 15, 2015	87.43	87.43	87.02	87.10	1,921,519	-0.39(-0.45%)
Sep 14, 2015	87.57	87.57	87.46	87.50	1,924,461	+0.02(+0.03%)
Sep 11, 2015	87.47	87.56	87.43	87.47	2,495,583	+0.10(+0.12%)
Sep 10, 2015	87.43	87.43	87.27	87.37	3,197,170	-0.10(-0.11%)
Sep 09, 2015	87.25	87.49	87.19	87.47	3,604,937	+0.03(+0.04%)
Sep 08, 2015	87.39	87.46	87.35	87.43	2,656,092	-0.21(-0.24%)
Sep 04, 2015	87.58	87.64	87.64	87.64	2,179,484	+0.18(+0.21%)
Sep 03, 2015	87.47	87.52	87.32	87.46	2,412,673	+0.13(+0.15%)
Sep 02, 2015	87.36	87.47	87.27	87.33	4,291,444	-0.11(-0.13%)
Sep 01, 2015	87.34	87.51	87.24	87.44	4,221,620	+0.26(+0.30%)
Aug 31, 2015	87.47	87.54	87.17	87.18	5,179,231	-0.06(-0.07%)
Aug 28, 2015	87.52	87.54	87.19	87.25	5,965,061	-0.08(-0.09%)
Aug 27, 2015	87.21	87.40	87.19	87.33	5,047,933	+0.12(+0.14%)
Aug 26, 2015	87.31	87.58	87.15	87.21	4,990,072	-0.41(-0.47%)
Aug 25, 2015	87.81	87.81	87.35	87.62	5,084,736	-0.21(-0.24%)
Aug 24, 2015	88.05	88.32	87.70	87.82	6,796,579	-0.03(-0.04%)
Aug 21, 2015	87.79	87.94	87.70	87.86	3,052,615	+0.15(+0.17%)
Aug 20, 2015	87.71	87.76	87.61	87.70	1,343,810	+0.14(+0.16%)
Aug 19, 2015	87.28	87.63	87.22	87.57	2,729,618	+0.27(+0.31%)
Aug 18, 2015	87.40	87.44	87.28	87.30	981,210	-0.16(-0.18%)
Aug 17, 2015	87.51	87.57	87.41	87.46	1,732,889	+0.15(+0.17%)
Aug 14, 2015	87.34	87.44	87.26	87.30	2,361,824	-0.04(-0.05%)
Aug 13, 2015	87.54	87.54	87.34	87.34	1,963,616	-0.18(-0.21%)
Aug 12, 2015	87.69	87.82	87.53	87.53	1,953,806	-0.06(-0.06%)
Aug 11, 2015	87.58	87.71	87.47	87.58	1,920,585	+0.29(+0.33%)
Aug 10, 2015	87.37	87.38	87.13	87.30	1,599,418	-0.11(-0.13%)
Aug 07, 2015	87.36	87.47	87.28	87.41	2,691,979	+0.15(+0.17%)
Aug 06, 2015	87.19	87.33	87.17	87.26	1,296,975	+0.10(+0.12%)
Aug 05, 2015	87.20	87.31	87.03	87.15	2,931,641	-0.16(-0.18%)
Aug 04, 2015	87.53	87.59	87.30	87.31	2,073,764	-0.26(-0.29%)
Aug 03, 2015	87.48	87.68	87.40	87.57	3,203,195	+0.09(+0.10%)
Jul 31, 2015	87.43	87.48	87.36	87.48	2,609,067	+0.34(+0.39%)
Jul 30, 2015	87.14	87.20	87.05	87.13	2,452,218	+0.01(+0.01%)
Jul 29, 2015	87.15	87.17	87.03	87.13	2,845,902	-0.07(-0.08%)
Jul 28, 2015	87.18	87.25	87.15	87.20	2,344,842	-0.09(-0.10%)
Jul 27, 2015	87.28	87.36	87.24	87.29	3,337,180	+0.11(+0.13%)
Jul 24, 2015	87.26	87.27	87.12	87.17	1,492,689	-0.02(-0.02%)
Jul 23, 2015	86.95	87.20	86.93	87.19	1,278,504	+0.25(+0.28%)
Jul 22, 2015	86.94	87.07	86.93	86.94	1,376,883	+0.04(+0.05%)
Jul 21, 2015	86.71	86.96	86.69	86.90	1,491,473	+0.14(+0.17%)
Jul 20, 2015	86.81	86.85	86.72	86.76	1,558,534	-0.15(-0.17%)
Jul 17, 2015	86.86	86.97	86.85	86.91	1,123,626	+0.01(+0.01%)
Jul 16, 2015	86.71	86.91	86.68	86.90	1,620,744	+0.07(+0.08%)
Jul 15, 2015	86.57	86.85	86.57	86.83	2,229,862	+0.23(+0.27%)
Jul 14, 2015	86.62	86.68	86.53	86.60	1,804,311	+0.14(+0.17%)
Jul 13, 2015	86.47	86.57	86.39	86.45	2,426,296	-0.13(-0.15%)
Jul 10, 2015	86.65	86.74	86.50	86.58	2,708,419	-0.37(-0.42%)
Jul 09, 2015	87.15	87.15	86.94	86.95	2,419,407	-0.32(-0.37%)
Jul 08, 2015	87.21	87.37	87.10	87.27	3,621,209	+0.21(+0.24%)
Jul 07, 2015	87.17	87.38	87.05	87.06	3,132,507	+0.12(+0.14%)
Jul 06, 2015	86.98	87.07	86.78	86.94	1,386,936	+0.31(+0.36%)
Jul 02, 2015	86.66	86.63	86.63	86.63	1,244,998	+0.12(+0.14%)
Jul 01, 2015	86.54	86.58	86.40	86.51	7,523,343	-0.22(-0.25%)
Jun 30, 2015	86.68	86.90	86.59	86.73	2,708,515	-0.06(-0.06%)
Jun 29, 2015	86.59	86.86	86.41	86.78	4,112,618	+0.51(+0.59%)
Jun 26, 2015	86.34	86.35	86.19	86.27	1,323,159	-0.21(-0.24%)
Jun 25, 2015	86.57	86.59	86.42	86.48	1,532,728	-0.10(-0.11%)
Jun 24, 2015	86.55	86.65	86.47	86.58	1,915,908	+0.14(+0.16%)
Jun 23, 2015	86.43	86.62	86.39	86.44	1,679,488	-0.20(-0.23%)
Jun 22, 2015	86.86	86.90	86.62	86.64	1,472,242	-0.43(-0.49%)
Jun 19, 2015	86.98	87.11	86.94	87.07	2,569,284	+0.27(+0.31%)
Jun 18, 2015	86.75	86.80	86.60	86.80	3,659,180	-0.02(-0.03%)
Jun 17, 2015	86.78	86.82	86.46	86.82	2,377,651	+0.01(+0.01%)
Jun 16, 2015	86.77	86.82	86.65	86.82	1,642,892	+0.14(+0.17%)
Jun 15, 2015	86.87	86.87	86.61	86.67	2,090,300	+0.10(+0.12%)
Jun 12, 2015	86.65	86.82	86.52	86.57	1,713,206	-0.10(-0.12%)
Jun 11, 2015	86.37	86.67	86.33	86.67	1,931,090	+0.46(+0.54%)
Jun 10, 2015	86.30	86.35	86.14	86.21	1,870,397	-0.22(-0.25%)
Jun 09, 2015	86.63	86.63	86.36	86.43	1,513,479	-0.25(-0.29%)
Jun 08, 2015	86.71	86.74	86.63	86.67	1,617,616	+0.13(+0.15%)
Jun 05, 2015	86.61	86.74	86.51	86.55	2,030,692	-0.38(-0.44%)
Jun 04, 2015	86.82	87.04	86.82	86.93	2,392,965	+0.18(+0.21%)
Jun 03, 2015	86.89	86.91	86.64	86.74	4,280,900	-0.34(-0.39%)
Jun 02, 2015	87.25	87.26	87.04	87.09	2,295,805	-0.34(-0.39%)
Jun 01, 2015	87.66	87.69	87.35	87.43	5,427,536	-0.24(-0.28%)
May 29, 2015	87.68	87.78	87.60	87.67	3,493,687	+0.03(+0.04%)
May 28, 2015	87.65	87.71	87.58	87.64	1,632,213	-0.03(-0.04%)
May 27, 2015	87.59	87.68	87.46	87.67	1,116,734	+0.09(+0.10%)
May 26, 2015	87.38	87.62	87.34	87.59	3,487,029	+0.21(+0.25%)
May 22, 2015	87.42	87.37	87.37	87.37	1,365,805	-0.10(-0.11%)
May 21, 2015	87.26	87.48	87.26	87.47	3,333,259	+0.27(+0.31%)
May 20, 2015	87.20	87.29	87.11	87.20	1,990,629	+0.14(+0.16%)
May 19, 2015	87.11	87.31	87.05	87.06	2,091,470	-0.30(-0.35%)
May 18, 2015	87.48	87.55	87.35	87.36	1,085,538	-0.33(-0.38%)
May 15, 2015	87.51	87.71	87.44	87.70	1,316,267	+0.37(+0.42%)
May 14, 2015	87.26	87.37	87.20	87.33	2,258,047	+0.14(+0.16%)
May 13, 2015	87.47	87.47	87.10	87.20	3,068,145	-0.01(-0.01%)
May 12, 2015	87.14	87.35	87.04	87.20	1,752,797	-0.01(-0.01%)
May 11, 2015	87.55	87.59	87.20	87.21	3,750,829	-0.56(-0.63%)
May 08, 2015	87.82	87.88	87.70	87.77	2,429,775	+0.29(+0.33%)
May 07, 2015	87.42	87.57	87.35	87.48	2,495,915	+0.21(+0.25%)
May 06, 2015	87.50	87.51	87.23	87.27	1,967,850	-0.29(-0.34%)
May 05, 2015	87.69	87.71	87.41	87.56	1,861,319	-0.08(-0.09%)
May 04, 2015	87.87	87.91	87.63	87.64	2,075,828	-0.17(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.