Chemed Inc (NY: CHE )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	199.91	200.37	195.48	196.40	107,048	-3.52(-1.76%)
Apr 27, 2017	191.00	210.67	191.00	199.93	256,811	+14.57(+7.86%)
Apr 26, 2017	181.67	186.28	181.67	185.35	137,126	+3.68(+2.02%)
Apr 25, 2017	182.38	184.43	180.24	181.68	72,215	+0.38(+0.21%)
Apr 24, 2017	183.22	183.22	180.05	181.30	54,822	+0.59(+0.33%)
Apr 21, 2017	180.54	181.08	179.41	180.70	44,759	+0.08(+0.04%)
Apr 20, 2017	180.59	181.22	176.93	180.62	60,980	+0.84(+0.47%)
Apr 19, 2017	177.80	182.13	177.55	179.78	50,270	+2.23(+1.26%)
Apr 18, 2017	178.57	179.19	174.03	177.55	74,419	-1.34(-0.75%)
Apr 17, 2017	178.16	179.96	177.21	178.89	63,383	+1.37(+0.77%)
Apr 13, 2017	180.00	180.32	176.64	177.52	57,773	-2.46(-1.37%)
Apr 12, 2017	182.11	185.62	178.79	179.98	38,816	-1.82(-1.00%)
Apr 11, 2017	179.96	181.81	179.49	181.80	59,110	+1.64(+0.91%)
Apr 10, 2017	177.87	181.46	177.41	180.17	59,401	+1.73(+0.97%)
Apr 07, 2017	178.02	179.94	177.86	178.44	93,235	-0.32(-0.18%)
Apr 06, 2017	177.13	179.03	176.12	178.76	49,744	+1.65(+0.93%)
Apr 05, 2017	179.08	180.16	176.27	177.11	82,720	-1.59(-0.89%)
Apr 04, 2017	178.79	181.97	177.23	178.70	83,943	-0.51(-0.28%)
Apr 03, 2017	178.48	181.35	174.92	179.21	95,343	+1.03(+0.58%)
Mar 31, 2017	181.00	181.00	177.76	178.18	171,152	-2.82(-1.56%)
Mar 30, 2017	180.72	182.79	179.79	181.00	121,773	-0.12(-0.06%)
Mar 29, 2017	182.13	182.14	180.22	181.11	43,894	-1.06(-0.58%)
Mar 28, 2017	181.67	185.15	180.94	182.18	81,409	+0.44(+0.24%)
Mar 27, 2017	180.56	182.74	179.67	181.74	77,283	-0.02(-0.01%)
Mar 24, 2017	181.14	183.33	180.43	181.75	81,079	+0.61(+0.34%)
Mar 23, 2017	179.72	183.33	179.72	181.14	71,607	+1.38(+0.77%)
Mar 22, 2017	180.73	182.18	178.70	179.76	68,085	-1.31(-0.72%)
Mar 21, 2017	181.90	182.38	179.60	181.06	105,426	-0.48(-0.26%)
Mar 20, 2017	181.42	182.11	179.59	181.54	76,373	+0.03(+0.02%)
Mar 17, 2017	180.39	181.75	178.59	181.51	199,899	+1.19(+0.66%)
Mar 16, 2017	180.92	180.92	179.37	180.32	104,394	-0.59(-0.33%)
Mar 15, 2017	179.90	181.09	179.14	180.92	67,818	+1.94(+1.08%)
Mar 14, 2017	180.52	181.65	177.85	178.98	44,283	-2.42(-1.33%)
Mar 13, 2017		182.18	179.26	181.39	127,244	+3.43(+1.93%)
Mar 10, 2017	177.63	179.69	176.24	177.96	101,227	+1.78(+1.01%)
Mar 09, 2017	176.38	178.28	175.55	176.18	82,127	-0.01(-0.01%)
Mar 08, 2017	176.50	177.99	174.46	176.19	87,721	+0.36(+0.20%)
Mar 07, 2017	175.75	177.57	175.50	175.83	81,788	-1.14(-0.64%)
Mar 06, 2017	176.63	178.46	176.03	176.97	124,749	-0.32(-0.18%)
Mar 03, 2017	176.71	178.34	176.55	177.29	94,962	+0.71(+0.40%)
Mar 02, 2017	176.56	177.54	175.20	176.58	87,808	-0.04(-0.02%)
Mar 01, 2017	175.60	177.98	174.72	176.62	122,333	+2.48(+1.42%)
Feb 28, 2017	175.54	176.38	173.23	174.14	120,241	-1.00(-0.57%)
Feb 27, 2017	174.18	176.29	173.65	175.14	96,217	+0.75(+0.43%)
Feb 24, 2017	172.67	175.30	171.96	174.39	102,429	+0.86(+0.49%)
Feb 23, 2017	174.06	175.55	173.53	173.53	111,348	-0.27(-0.16%)
Feb 22, 2017	171.01	175.34	171.01	173.81	97,780	+2.06(+1.20%)
Feb 21, 2017	169.45	172.09	167.91	171.74	102,238	+2.40(+1.41%)
Feb 17, 2017		169.35	169.35	169.35	0	+0.14(+0.08%)
Feb 16, 2017	170.76	173.35	167.09	169.21	105,520	+1.80(+1.08%)
Feb 15, 2017	166.08	168.90	166.08	167.41	106,350	+1.32(+0.80%)
Feb 14, 2017	163.90	166.58	163.61	166.08	80,760	+1.87(+1.14%)
Feb 13, 2017	165.56	166.46	163.58	164.21	53,295	-0.77(-0.47%)
Feb 10, 2017	164.23	165.55	163.61	164.98	90,972	+1.40(+0.86%)
Feb 09, 2017	161.61	164.59	161.07	163.58	51,558	+1.97(+1.22%)
Feb 08, 2017	161.74	164.55	160.84	161.61	62,386	-0.26(-0.16%)
Feb 07, 2017	164.96	164.96	160.92	161.88	75,567	-0.90(-0.55%)
Feb 06, 2017	164.20	164.20	161.73	162.77	55,843	-1.61(-0.98%)
Feb 03, 2017	164.86	164.86	163.40	164.38	52,282	+0.82(+0.50%)
Feb 02, 2017	161.87	165.00	160.37	163.56	53,771	+0.99(+0.61%)
Feb 01, 2017	162.15	165.04	160.38	162.57	76,776	+0.82(+0.51%)
Jan 31, 2017	159.85	162.58	159.60	161.75	74,090	+1.31(+0.82%)
Jan 30, 2017	162.00	162.00	159.23	160.44	68,656	-2.09(-1.29%)
Jan 27, 2017	162.79	163.85	161.76	162.53	45,526	-0.36(-0.22%)
Jan 26, 2017	162.91	163.88	161.72	162.89	44,778	-0.13(-0.08%)
Jan 25, 2017	163.16	164.16	162.15	163.02	84,765	+0.22(+0.14%)
Jan 24, 2017	161.69	163.91	160.76	162.79	78,935	+1.27(+0.78%)
Jan 23, 2017	162.55	162.96	160.73	161.53	69,894	-0.99(-0.61%)
Jan 20, 2017	161.72	163.76	161.27	162.52	65,148	+0.35(+0.22%)
Jan 19, 2017	165.27	165.27	161.65	162.17	58,233	-2.18(-1.33%)
Jan 18, 2017	162.55	164.40	161.64	164.35	131,462	+2.60(+1.61%)
Jan 17, 2017	162.52	163.22	160.94	161.75	76,377	-0.14(-0.08%)
Jan 13, 2017		161.89	161.89	161.89	0	+0.92(+0.57%)
Jan 12, 2017	159.13	161.18	158.66	160.97	72,881	+0.86(+0.54%)
Jan 11, 2017	159.07	160.52	157.26	160.11	80,777	+0.94(+0.59%)
Jan 10, 2017	158.98	159.64	156.97	159.17	150,931	-0.51(-0.32%)
Jan 09, 2017	159.64	160.68	158.22	159.68	197,837	-0.34(-0.21%)
Jan 06, 2017	160.32	160.71	158.56	160.02	143,705	+0.03(+0.02%)
Jan 05, 2017	158.56	160.25	158.50	159.99	80,817	+0.34(+0.21%)
Jan 04, 2017	157.97	160.18	155.92	159.65	134,187	+1.77(+1.12%)
Jan 03, 2017	156.21	158.06	154.46	157.87	119,353	+1.66(+1.06%)
Dec 30, 2016		156.22	156.22	156.22	0	-0.13(-0.08%)
Dec 29, 2016	155.76	157.50	155.47	156.34	77,002	+0.56(+0.36%)
Dec 28, 2016	156.43	159.78	153.90	155.79	78,515	-0.64(-0.41%)
Dec 27, 2016	155.25	159.19	153.91	156.43	58,519	+1.20(+0.77%)
Dec 23, 2016		155.24	155.24	155.24	0	+1.73(+1.13%)
Dec 22, 2016	154.57	158.70	150.46	153.50	260,329	-1.34(-0.86%)
Dec 21, 2016	157.14	157.14	154.71	154.84	110,816	-1.97(-1.25%)
Dec 20, 2016	155.50	158.35	151.44	156.80	124,729	+1.44(+0.93%)
Dec 19, 2016	155.35	156.48	154.53	155.36	84,980	+0.26(+0.17%)
Dec 16, 2016	155.55	155.79	152.46	155.10	371,633	+0.33(+0.21%)
Dec 15, 2016	149.38	154.90	149.00	154.77	140,136	+6.16(+4.15%)
Dec 14, 2016	151.32	151.32	148.04	148.60	94,401	-2.78(-1.84%)
Dec 13, 2016	150.37	151.88	148.71	151.39	82,021	+1.13(+0.75%)
Dec 12, 2016	149.58	150.59	147.28	150.26	97,371	-0.23(-0.16%)
Dec 09, 2016	150.50	150.97	149.20	150.49	88,587	-0.01(-0.01%)
Dec 08, 2016	148.93	152.42	147.81	150.50	122,059	+1.78(+1.20%)
Dec 07, 2016	149.00	149.62	146.66	148.72	76,998	-0.76(-0.51%)
Dec 06, 2016	148.76	149.84	146.96	149.48	97,959	+1.38(+0.93%)
Dec 05, 2016	146.97	148.54	146.38	148.10	99,908	+2.00(+1.37%)
Dec 02, 2016	146.04	147.12	144.95	146.10	116,468	+0.52(+0.35%)
Dec 01, 2016	144.60	146.06	144.31	145.58	101,969	+0.51(+0.35%)
Nov 30, 2016	146.06	146.06	144.43	145.08	115,388	-1.03(-0.71%)
Nov 29, 2016	144.61	146.18	144.38	146.11	115,258	+1.39(+0.96%)
Nov 28, 2016	144.39	145.69	143.72	144.72	207,919	+0.91(+0.63%)
Nov 25, 2016	143.42	143.99	143.03	143.81	45,165	+0.17(+0.11%)
Nov 23, 2016		143.65	143.65	143.65	0	+0.00(+0.00%)
Nov 22, 2016	143.34	146.05	143.03	143.65	101,766	+0.00(+0.00%)
Nov 21, 2016	143.31	143.94	141.82	143.65	64,577	+0.07(+0.05%)
Nov 18, 2016	143.38	144.32	142.41	143.58	137,598	-0.30(-0.21%)
Nov 17, 2016	141.99	144.75	141.30	143.88	100,335	+1.89(+1.33%)
Nov 16, 2016	143.84	146.02	141.31	141.99	124,186	-1.85(-1.29%)
Nov 15, 2016	144.69	146.01	142.53	143.84	116,390	-0.43(-0.30%)
Nov 14, 2016	144.33	146.77	144.20	144.27	117,837	+0.98(+0.69%)
Nov 11, 2016	140.76	144.06	140.11	143.29	143,488	+3.19(+2.28%)
Nov 10, 2016	136.07	140.40	135.03	140.09	148,727	+4.96(+3.67%)
Nov 09, 2016	133.33	136.04	131.35	135.13	91,717	+1.73(+1.30%)
Nov 08, 2016	132.84	135.27	132.39	133.40	125,016	-0.44(-0.33%)
Nov 07, 2016	136.09	136.10	130.76	133.84	114,867	+4.28(+3.30%)
Nov 04, 2016	133.59	134.89	129.20	129.56	159,264	-3.42(-2.57%)
Nov 03, 2016	133.91	137.01	131.39	132.98	269,251	-0.93(-0.70%)
Nov 02, 2016	133.11	135.18	132.19	133.92	133,599	+0.76(+0.57%)
Nov 01, 2016	136.30	137.15	132.85	133.16	119,889	-4.31(-3.13%)
Oct 31, 2016	134.41	138.05	132.50	137.46	113,149	+3.11(+2.32%)
Oct 28, 2016	134.71	135.24	133.17	134.35	115,470	-0.33(-0.25%)
Oct 27, 2016	131.23	135.85	131.23	134.68	185,291	+1.94(+1.46%)
Oct 26, 2016	134.50	136.20	132.59	132.74	89,895	-2.31(-1.71%)
Oct 25, 2016	135.51	135.51	133.50	135.05	64,250	-0.73(-0.54%)
Oct 24, 2016	136.75	137.70	135.29	135.78	46,306	+0.06(+0.04%)
Oct 21, 2016	138.57	139.55	135.48	135.72	68,087	-3.92(-2.81%)
Oct 20, 2016	137.06	140.02	137.06	139.64	119,486	+2.25(+1.64%)
Oct 19, 2016	137.73	138.30	136.49	137.39	93,737	-0.03(-0.02%)
Oct 18, 2016	137.75	138.71	136.51	137.41	94,201	+0.04(+0.03%)
Oct 17, 2016	135.43	137.62	135.33	137.38	111,072	+1.49(+1.09%)
Oct 14, 2016	136.64	138.01	135.21	135.89	96,474	-0.34(-0.25%)
Oct 13, 2016	134.38	136.78	134.15	136.23	122,082	+1.24(+0.92%)
Oct 12, 2016	135.69	138.56	134.65	134.99	93,866	-0.77(-0.57%)
Oct 11, 2016	137.80	137.85	134.55	135.75	107,061	-2.02(-1.47%)
Oct 10, 2016	136.40	138.93	136.40	137.78	77,741	+1.18(+0.86%)
Oct 07, 2016	136.08	137.05	134.83	136.60	78,514	+0.43(+0.31%)
Oct 06, 2016	136.60	136.72	135.14	136.17	58,887	-0.81(-0.59%)
Oct 05, 2016	137.65	138.22	136.00	136.98	67,936	-0.02(-0.01%)
Oct 04, 2016	135.75	137.73	135.51	137.00	103,467	+0.70(+0.51%)
Oct 03, 2016	136.93	136.93	134.60	136.30	77,029	-0.83(-0.60%)
Sep 30, 2016	136.03	137.90	134.68	137.12	63,417	+1.61(+1.19%)
Sep 29, 2016	138.01	138.44	135.40	135.51	64,082	-3.17(-2.29%)
Sep 28, 2016	136.18	138.94	133.21	138.68	113,860	+2.22(+1.62%)
Sep 27, 2016	137.90	139.16	136.30	136.46	84,394	-1.57(-1.14%)
Sep 26, 2016	137.49	139.00	136.66	138.04	94,862	+0.70(+0.51%)
Sep 23, 2016	137.69	137.69	136.12	137.34	66,256	-0.62(-0.45%)
Sep 22, 2016	136.51	138.67	135.16	137.96	73,757	+2.08(+1.53%)
Sep 21, 2016	134.96	136.01	133.37	135.88	96,422	+1.50(+1.11%)
Sep 20, 2016	135.64	135.71	134.28	134.38	60,293	-0.55(-0.41%)
Sep 19, 2016	136.18	136.96	134.39	134.94	91,608	-0.45(-0.33%)
Sep 16, 2016	136.13	136.41	134.56	135.38	215,330	-0.56(-0.41%)
Sep 15, 2016	133.96	136.00	133.17	135.95	99,715	+2.16(+1.61%)
Sep 14, 2016	133.20	134.72	131.47	133.79	137,902	+0.34(+0.26%)
Sep 13, 2016	134.09	134.66	133.17	133.45	113,268	-1.55(-1.15%)
Sep 12, 2016	132.80	135.15	131.76	135.00	100,196	+1.39(+1.04%)
Sep 09, 2016	134.72	137.39	133.38	133.60	134,674	-1.96(-1.45%)
Sep 08, 2016	134.26	135.72	133.59	135.57	74,649	+0.84(+0.63%)
Sep 07, 2016	133.02	134.73	132.61	134.72	102,979	+1.09(+0.81%)
Sep 06, 2016	133.98	133.98	132.23	133.63	72,507	+0.14(+0.10%)
Sep 02, 2016	131.71	133.50	133.50	133.50	90,738	+2.32(+1.77%)
Sep 01, 2016	131.19	132.53	128.14	131.18	155,544	+0.02(+0.02%)
Aug 31, 2016	130.65	131.66	129.49	131.16	145,764	+0.65(+0.50%)
Aug 30, 2016	128.23	130.65	128.23	130.50	119,500	+1.80(+1.40%)
Aug 29, 2016	128.17	128.83	127.49	128.71	146,508	+0.61(+0.48%)
Aug 26, 2016	127.98	128.77	127.49	128.09	154,877	+0.22(+0.18%)
Aug 25, 2016	127.50	128.42	126.99	127.87	74,208	+0.02(+0.01%)
Aug 24, 2016	128.13	129.15	127.33	127.85	116,367	-0.25(-0.20%)
Aug 23, 2016	129.00	129.94	127.82	128.10	115,524	-0.17(-0.14%)
Aug 22, 2016	127.21	129.01	126.41	128.28	295,574	+0.75(+0.59%)
Aug 19, 2016	128.08	128.96	127.33	127.53	108,237	-0.54(-0.42%)
Aug 18, 2016	129.14	129.85	127.30	128.07	129,572	-1.20(-0.93%)
Aug 17, 2016	129.92	130.70	128.10	129.27	81,294	-0.65(-0.50%)
Aug 16, 2016	134.05	134.34	129.80	129.92	118,771	-4.13(-3.08%)
Aug 15, 2016	134.44	136.13	133.79	134.05	86,445	-0.68(-0.50%)
Aug 12, 2016	136.51	136.51	134.59	134.73	62,901	-1.81(-1.32%)
Aug 11, 2016	137.72	139.00	136.08	136.54	145,106	-0.99(-0.72%)
Aug 10, 2016	139.98	139.98	137.43	137.53	116,832	-2.23(-1.60%)
Aug 09, 2016	139.40	140.69	138.99	139.76	74,691	+0.16(+0.12%)
Aug 08, 2016	140.26	142.12	139.20	139.60	66,523	-0.68(-0.48%)
Aug 05, 2016	139.44	140.93	139.44	140.28	201,079	+0.81(+0.58%)
Aug 04, 2016	140.39	142.28	139.29	139.47	53,502	-1.25(-0.89%)
Aug 03, 2016	140.28	141.04	140.04	140.72	145,785	-0.09(-0.06%)
Aug 02, 2016	142.60	142.63	140.46	140.81	73,137	-1.88(-1.32%)
Aug 01, 2016	142.32	143.99	141.80	142.69	70,832	-0.07(-0.05%)
Jul 29, 2016	143.55	144.08	142.27	142.76	107,012	-0.71(-0.49%)
Jul 28, 2016	143.86	144.28	142.71	143.47	66,223	-1.08(-0.75%)
Jul 27, 2016	145.54	145.54	143.86	144.55	114,362	-1.00(-0.69%)
Jul 26, 2016	140.57	145.98	138.68	145.55	114,885	+6.48(+4.66%)
Jul 25, 2016	138.80	140.03	137.50	139.06	81,246	+0.47(+0.34%)
Jul 22, 2016	136.91	139.27	136.91	138.60	75,674	+1.44(+1.05%)
Jul 21, 2016	138.39	139.78	136.88	137.16	81,610	-1.02(-0.74%)
Jul 20, 2016	137.01	139.47	136.25	138.18	116,690	+1.04(+0.76%)
Jul 19, 2016	136.24	137.36	135.20	137.14	64,868	+0.27(+0.20%)
Jul 18, 2016	136.05	137.45	135.26	136.87	72,176	+0.57(+0.42%)
Jul 15, 2016	137.04	138.66	135.93	136.30	79,098	+0.19(+0.14%)
Jul 14, 2016	136.89	137.47	135.31	136.11	72,230	-0.20(-0.15%)
Jul 13, 2016	136.12	137.76	135.29	136.31	65,612	+0.84(+0.62%)
Jul 12, 2016	133.91	136.21	133.91	135.47	81,402	+1.66(+1.24%)
Jul 11, 2016	133.50	134.35	133.12	133.81	59,249	+0.42(+0.31%)
Jul 08, 2016	132.08	133.63	131.24	133.39	65,148	+2.15(+1.64%)
Jul 07, 2016	130.61	131.44	130.12	131.24	50,568	+0.50(+0.38%)
Jul 06, 2016	129.69	131.26	129.50	130.74	61,725	+0.36(+0.28%)
Jul 05, 2016	132.66	132.66	129.29	130.38	91,755	-2.56(-1.93%)
Jul 01, 2016	132.35	132.94	132.94	132.94	80,804	+0.69(+0.52%)
Jun 30, 2016	129.38	132.49	129.38	132.25	186,643	+3.47(+2.70%)
Jun 29, 2016	128.88	129.76	127.74	128.78	144,550	+0.62(+0.48%)
Jun 28, 2016	128.23	130.25	127.90	128.16	125,240	+0.46(+0.36%)
Jun 27, 2016	127.29	128.68	127.22	127.70	180,612	-0.73(-0.57%)
Jun 24, 2016	125.16	129.39	122.78	128.43	167,710	-1.57(-1.21%)
Jun 23, 2016	129.62	130.88	128.65	130.00	112,509	+1.33(+1.03%)
Jun 22, 2016	129.30	129.97	128.45	128.67	109,736	-0.12(-0.09%)
Jun 21, 2016	129.40	129.98	127.61	128.79	122,964	-0.07(-0.05%)
Jun 20, 2016	128.42	129.48	127.51	128.86	93,469	+2.06(+1.62%)
Jun 17, 2016	128.17	128.76	126.44	126.80	166,334	-1.09(-0.85%)
Jun 16, 2016	127.11	128.11	125.65	127.89	74,257	+0.68(+0.53%)
Jun 15, 2016	128.31	129.10	126.59	127.21	84,937	-0.52(-0.41%)
Jun 14, 2016	126.55	128.38	126.55	127.73	99,355	+1.21(+0.96%)
Jun 13, 2016	127.85	127.85	125.79	126.52	99,880	-1.64(-1.28%)
Jun 10, 2016	128.72	129.14	127.15	128.16	71,672	-1.73(-1.33%)
Jun 09, 2016	130.77	130.85	129.58	129.89	109,199	-0.81(-0.62%)
Jun 08, 2016	131.51	131.51	129.05	130.69	53,366	+0.34(+0.26%)
Jun 07, 2016	128.47	131.07	128.47	130.35	80,036	+0.66(+0.51%)
Jun 06, 2016	128.40	130.33	127.67	129.69	82,246	+1.07(+0.83%)
Jun 03, 2016	130.05	130.05	128.03	128.62	57,570	-1.27(-0.98%)
Jun 02, 2016	128.78	130.30	127.72	129.90	103,005	+0.65(+0.50%)
Jun 01, 2016	126.05	129.73	125.63	129.25	90,187	+2.72(+2.15%)
May 31, 2016	126.17	127.15	125.09	126.53	81,919	+0.51(+0.41%)
May 27, 2016	125.89	126.02	126.02	126.02	99,871	+0.66(+0.53%)
May 26, 2016	127.42	127.64	125.11	125.36	57,015	-1.47(-1.16%)
May 25, 2016	128.78	129.01	126.80	126.83	96,612	-1.70(-1.32%)
May 24, 2016	124.98	129.08	124.98	128.53	107,702	+4.56(+3.68%)
May 23, 2016	124.94	125.32	123.88	123.97	83,067	-0.49(-0.40%)
May 20, 2016	124.10	125.58	123.96	124.46	101,991	+0.50(+0.41%)
May 19, 2016	123.92	125.12	123.79	123.96	86,690	-0.63(-0.51%)
May 18, 2016	122.29	125.79	122.29	124.59	81,408	+2.10(+1.72%)
May 17, 2016	123.09	124.74	122.14	122.49	108,822	-0.79(-0.64%)
May 16, 2016	122.16	123.98	121.04	123.28	124,309	+1.12(+0.92%)
May 13, 2016	121.79	123.15	121.71	122.16	87,861	+0.06(+0.05%)
May 12, 2016	123.69	124.95	120.84	122.10	74,916	-1.58(-1.28%)
May 11, 2016	125.79	126.81	123.43	123.68	64,042	-2.14(-1.70%)
May 10, 2016	125.24	126.14	123.89	125.82	96,636	+1.02(+0.81%)
May 09, 2016	125.25	126.83	124.52	124.80	172,582	-0.60(-0.48%)
May 06, 2016	124.70	125.58	123.13	125.40	97,048	+0.34(+0.27%)
May 05, 2016	124.58	126.03	123.87	125.06	97,471	+0.44(+0.35%)
May 04, 2016	125.77	127.41	124.09	124.63	106,067	-1.74(-1.38%)
May 03, 2016	125.21	128.21	125.21	126.37	114,499	+0.24(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.