Chemed Inc (NY: CHE )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	326.63	326.63	311.05	321.49	167,221	-3.77(-1.16%)
Apr 29, 2019	323.87	326.46	315.27	325.26	85,006	+1.71(+0.53%)
Apr 26, 2019	320.86	323.64	318.50	323.55	104,286	+2.69(+0.84%)
Apr 25, 2019	322.40	323.81	318.86	320.86	106,273	-1.29(-0.40%)
Apr 24, 2019	320.10	324.57	320.10	322.15	148,828	+1.60(+0.50%)
Apr 23, 2019	313.81	321.46	313.81	320.55	179,487	+7.05(+2.25%)
Apr 22, 2019	310.65	317.12	310.65	313.50	85,395	+1.82(+0.58%)
Apr 18, 2019	312.27	315.96	310.32	311.68	101,745	-0.02(-0.01%)
Apr 17, 2019	319.55	319.57	308.42	311.69	93,106	-7.04(-2.21%)
Apr 16, 2019	324.66	324.66	316.57	318.74	142,040	-3.40(-1.06%)
Apr 15, 2019	319.09	323.58	318.83	322.14	64,285	+2.94(+0.92%)
Apr 12, 2019	320.38	321.88	318.34	319.20	95,138	+0.66(+0.21%)
Apr 11, 2019	319.04	320.01	315.89	318.54	89,544	-0.31(-0.10%)
Apr 10, 2019	318.98	319.67	317.22	318.85	88,782	+0.35(+0.11%)
Apr 09, 2019	316.41	319.03	316.41	318.49	70,787	+0.15(+0.05%)
Apr 08, 2019	319.74	320.06	316.20	318.35	108,645	-1.95(-0.61%)
Apr 05, 2019	319.64	323.17	317.14	320.29	75,420	+1.77(+0.56%)
Apr 04, 2019	320.37	320.67	316.83	318.52	101,647	-1.21(-0.38%)
Apr 03, 2019	319.24	321.24	318.40	319.73	103,210	+2.25(+0.71%)
Apr 02, 2019	318.82	318.82	314.82	317.48	104,750	-1.38(-0.43%)
Apr 01, 2019	317.73	319.79	314.39	318.86	120,329	+3.97(+1.26%)
Mar 29, 2019	314.80	318.72	314.40	314.89	142,098	+1.08(+0.34%)
Mar 28, 2019	315.48	315.98	312.16	313.81	125,523	-0.49(-0.16%)
Mar 27, 2019	316.07	318.16	310.97	314.30	102,942	-2.00(-0.63%)
Mar 26, 2019	315.94	319.26	313.42	316.30	175,122	-0.55(-0.17%)
Mar 25, 2019	315.53	318.04	313.35	316.85	111,395	+1.03(+0.33%)
Mar 22, 2019	320.37	323.25	315.73	315.82	88,633	-6.53(-2.03%)
Mar 21, 2019	317.71	325.14	317.71	322.35	91,781	+3.28(+1.03%)
Mar 20, 2019	321.47	322.57	318.20	319.07	84,584	-2.72(-0.85%)
Mar 19, 2019	323.95	323.95	319.96	321.80	123,360	-1.65(-0.51%)
Mar 18, 2019	321.46	324.31	321.30	323.45	100,371	+2.35(+0.73%)
Mar 15, 2019	324.97	327.73	321.02	321.10	338,068	-2.85(-0.88%)
Mar 14, 2019	320.87	324.56	320.06	323.95	120,243	+3.02(+0.94%)
Mar 13, 2019	324.41	327.78	320.93	320.93	128,874	-2.05(-0.63%)
Mar 12, 2019	319.18	323.32	318.39	322.98	134,915	+4.65(+1.46%)
Mar 11, 2019	317.93	319.54	316.45	318.33	182,286	+0.59(+0.19%)
Mar 08, 2019	316.82	320.19	316.22	317.74	92,496	-0.74(-0.23%)
Mar 07, 2019	320.20	320.20	316.02	318.47	137,529	-1.60(-0.50%)
Mar 06, 2019	324.66	326.71	319.89	320.08	125,670	-4.13(-1.27%)
Mar 05, 2019	326.97	326.97	323.38	324.21	172,545	-2.18(-0.67%)
Mar 04, 2019	325.68	327.39	322.44	326.39	214,033	+2.09(+0.65%)
Mar 01, 2019	327.15	329.55	324.13	324.30	123,294	+0.42(+0.13%)
Feb 28, 2019	320.98	325.15	320.95	323.88	160,324	+2.96(+0.92%)
Feb 27, 2019	320.48	322.96	319.96	320.92	209,704	+0.04(+0.01%)
Feb 26, 2019	318.33	322.79	316.29	320.88	220,264	+2.75(+0.87%)
Feb 25, 2019	322.47	326.05	317.61	318.12	195,128	-1.11(-0.35%)
Feb 22, 2019	314.26	319.89	313.89	319.24	177,327	+5.69(+1.82%)
Feb 21, 2019	312.56	319.59	305.68	313.54	254,926	+2.46(+0.79%)
Feb 20, 2019	308.56	312.56	306.20	311.09	135,385	+1.54(+0.50%)
Feb 19, 2019	306.75	310.24	304.98	309.54	168,769	+3.05(+0.99%)
Feb 15, 2019	307.70	309.42	305.41	306.50	211,816	-0.04(-0.01%)
Feb 14, 2019	300.39	307.00	300.04	306.54	187,645	+4.69(+1.55%)
Feb 13, 2019	301.79	303.90	298.99	301.85	131,539	+0.73(+0.24%)
Feb 12, 2019	299.40	301.78	297.12	301.12	115,889	+3.04(+1.02%)
Feb 11, 2019	296.96	300.11	296.20	298.08	220,788	+0.81(+0.27%)
Feb 08, 2019	295.97	297.60	292.01	297.28	144,771	+0.27(+0.09%)
Feb 07, 2019	300.64	301.16	296.45	297.00	94,243	-5.04(-1.67%)
Feb 06, 2019	301.82	303.50	299.28	302.04	82,161	+0.06(+0.02%)
Feb 05, 2019	300.29	303.22	298.63	301.99	104,528	+1.69(+0.56%)
Feb 04, 2019	294.31	300.29	294.31	300.29	91,975	+5.73(+1.95%)
Feb 01, 2019	292.59	295.34	290.21	294.56	148,230	+1.71(+0.58%)
Jan 31, 2019	290.76	294.07	288.39	292.85	91,424	+1.24(+0.42%)
Jan 30, 2019	290.25	293.42	287.12	291.62	168,021	+4.30(+1.49%)
Jan 29, 2019	284.56	287.69	283.19	287.32	115,755	+2.76(+0.97%)
Jan 28, 2019	283.12	285.51	281.61	284.56	115,917	-1.76(-0.61%)
Jan 25, 2019	287.83	289.26	286.32	286.32	63,076	+0.73(+0.25%)
Jan 24, 2019	284.68	286.25	281.94	285.59	86,890	+0.50(+0.18%)
Jan 23, 2019	280.01	286.01	280.01	285.09	100,736	+5.51(+1.97%)
Jan 22, 2019	278.44	281.53	277.29	279.57	204,268	+0.41(+0.15%)
Jan 18, 2019	280.63	281.67	278.99	279.16	152,910	-0.80(-0.28%)
Jan 17, 2019	281.13	284.86	279.80	279.96	162,299	-2.41(-0.85%)
Jan 16, 2019	280.25	283.67	278.32	282.37	80,075	+2.91(+1.04%)
Jan 15, 2019	271.34	281.82	270.38	279.46	180,479	+7.25(+2.66%)
Jan 14, 2019	271.29	274.18	269.69	272.20	131,155	-1.06(-0.39%)
Jan 11, 2019	271.90	274.43	271.52	273.26	97,056	-0.89(-0.33%)
Jan 10, 2019	275.85	276.89	272.21	274.16	118,973	-2.04(-0.74%)
Jan 09, 2019	276.02	277.88	272.81	276.20	176,935	+1.33(+0.48%)
Jan 08, 2019	273.38	277.64	268.68	274.88	82,780	+5.00(+1.85%)
Jan 07, 2019	269.05	271.78	268.01	269.87	89,708	-0.49(-0.18%)
Jan 04, 2019	263.44	271.72	260.61	270.36	93,394	+9.11(+3.49%)
Jan 03, 2019	269.70	270.43	260.56	261.25	129,316	-10.71(-3.94%)
Jan 02, 2019	274.87	275.02	266.96	271.97	142,161	-6.48(-2.33%)
Dec 31, 2018	275.88	278.44	273.25	278.44	100,922	+4.08(+1.49%)
Dec 28, 2018	277.63	284.23	272.74	274.37	56,667	-2.19(-0.79%)
Dec 27, 2018	270.20	276.68	262.48	276.56	82,521	+2.17(+0.79%)
Dec 26, 2018	262.44	274.64	262.44	274.38	129,771	+12.38(+4.72%)
Dec 24, 2018	261.95	264.04	258.11	262.01	80,677	-1.63(-0.62%)
Dec 21, 2018	262.96	268.37	255.59	263.64	226,567	+0.75(+0.28%)
Dec 20, 2018	265.31	269.01	258.69	262.89	134,165	-2.57(-0.97%)
Dec 19, 2018	273.16	274.82	263.47	265.47	143,184	-7.69(-2.81%)
Dec 18, 2018	278.04	278.04	269.06	273.16	144,342	-1.97(-0.71%)
Dec 17, 2018	280.33	280.33	272.77	275.12	205,170	-7.84(-2.77%)
Dec 14, 2018	290.26	292.90	282.34	282.96	170,002	-9.90(-3.38%)
Dec 13, 2018	300.73	300.87	289.33	292.86	123,681	-8.33(-2.76%)
Dec 12, 2018	298.81	305.68	296.20	301.19	78,732	+4.92(+1.66%)
Dec 11, 2018	299.13	302.74	292.69	296.27	167,194	+0.02(+0.01%)
Dec 10, 2018	297.86	300.13	294.68	296.25	193,417	-1.52(-0.51%)
Dec 07, 2018	299.08	301.23	296.84	297.78	166,136	-2.99(-0.99%)
Dec 06, 2018	293.85	301.10	286.16	300.77	159,868	+2.82(+0.95%)
Dec 04, 2018	311.45	311.45	297.75	297.94	63,382	-12.63(-4.07%)
Dec 03, 2018	311.67	313.16	306.45	310.58	65,055	-0.80(-0.26%)
Nov 30, 2018	307.83	312.40	307.26	311.37	134,394	+4.55(+1.48%)
Nov 29, 2018	303.57	308.52	302.16	306.82	95,097	+2.29(+0.75%)
Nov 28, 2018	294.47	304.53	294.47	304.53	126,362	+11.30(+3.86%)
Nov 27, 2018	297.25	297.34	292.74	293.23	98,145	-5.28(-1.77%)
Nov 26, 2018	298.90	299.79	295.82	298.50	47,573	+3.36(+1.14%)
Nov 23, 2018	293.05	299.60	293.05	295.14	37,133	+0.77(+0.26%)
Nov 21, 2018		294.38	294.38	294.38	0	+0.14(+0.05%)
Nov 20, 2018	299.58	302.74	292.81	294.24	118,101	-10.75(-3.53%)
Nov 19, 2018	309.64	310.90	303.99	304.99	108,267	-4.37(-1.41%)
Nov 16, 2018	302.87	310.13	302.87	309.37	191,468	+4.11(+1.35%)
Nov 15, 2018	300.53	305.43	298.03	305.26	126,036	+3.36(+1.11%)
Nov 14, 2018	304.22	308.25	300.10	301.90	177,060	+0.00(+0.00%)
Nov 13, 2018	309.27	309.32	300.87	301.90	101,251	-5.68(-1.85%)
Nov 12, 2018	311.25	313.42	306.81	307.58	65,033	-4.56(-1.46%)
Nov 09, 2018	318.42	322.42	308.00	312.14	147,314	-6.56(-2.06%)
Nov 08, 2018	316.60	319.29	314.46	318.69	209,631	+1.78(+0.56%)
Nov 07, 2018	310.56	317.30	310.56	316.92	96,877	+8.87(+2.88%)
Nov 06, 2018	309.05	309.05	305.36	308.05	81,007	+0.26(+0.09%)
Nov 05, 2018	298.43	309.11	295.62	307.78	134,802	+6.37(+2.11%)
Nov 02, 2018	301.79	304.42	297.94	301.41	88,695	+1.27(+0.42%)
Nov 01, 2018	300.44	301.82	295.36	300.14	83,260	+1.29(+0.43%)
Oct 31, 2018	303.78	304.11	297.31	298.86	110,742	-1.34(-0.45%)
Oct 30, 2018	295.29	304.42	290.71	300.19	187,960	+26.46(+9.66%)
Oct 29, 2018	285.90	286.36	268.51	273.74	143,028	-8.90(-3.15%)
Oct 26, 2018	284.45	284.63	276.58	282.63	83,196	-4.71(-1.64%)
Oct 25, 2018	284.49	289.42	283.91	287.35	59,789	+3.41(+1.20%)
Oct 24, 2018	293.38	293.38	283.62	283.94	107,131	-9.58(-3.27%)
Oct 23, 2018	293.03	296.38	285.95	293.52	62,870	-1.19(-0.40%)
Oct 22, 2018	297.69	299.68	292.14	294.71	55,259	-2.08(-0.70%)
Oct 19, 2018	299.04	300.00	294.60	296.79	100,100	-1.78(-0.60%)
Oct 18, 2018	307.26	307.27	297.10	298.57	84,263	-8.78(-2.86%)
Oct 17, 2018	306.80	308.38	303.91	307.35	67,433	+1.02(+0.33%)
Oct 16, 2018	301.62	307.41	301.62	306.33	60,256	+5.20(+1.73%)
Oct 15, 2018	298.14	304.81	295.57	301.12	183,708	+3.34(+1.12%)
Oct 12, 2018	296.67	300.55	294.31	297.79	121,485	+5.31(+1.82%)
Oct 11, 2018	304.49	306.36	292.10	292.47	112,433	-12.32(-4.04%)
Oct 10, 2018	310.20	310.36	304.20	304.80	71,091	-5.96(-1.92%)
Oct 09, 2018	309.68	313.37	309.18	310.76	80,678	+1.05(+0.34%)
Oct 08, 2018	310.93	312.54	307.01	309.71	96,717	-1.53(-0.49%)
Oct 05, 2018	310.12	312.92	307.85	311.24	78,002	+1.51(+0.49%)
Oct 04, 2018	313.59	313.59	308.95	309.73	67,499	-4.66(-1.48%)
Oct 03, 2018	315.09	316.59	313.29	314.38	136,928	+0.73(+0.23%)
Oct 02, 2018	312.77	314.87	311.43	313.65	78,430	+0.33(+0.11%)
Oct 01, 2018	315.32	316.32	312.01	313.32	89,997	-0.51(-0.16%)
Sep 28, 2018	313.03	315.47	312.08	313.83	77,697	+0.39(+0.13%)
Sep 27, 2018	310.71	314.55	308.87	313.44	100,181	+3.14(+1.01%)
Sep 26, 2018	310.63	314.09	307.37	310.30	97,741	-0.01(-0.00%)
Sep 25, 2018	309.21	312.69	308.60	310.31	117,294	+2.00(+0.65%)
Sep 24, 2018	306.90	309.30	306.12	308.30	99,823	+0.84(+0.27%)
Sep 21, 2018	306.73	309.53	306.61	307.46	172,502	+0.93(+0.30%)
Sep 20, 2018	300.82	306.86	300.55	306.53	113,603	+6.59(+2.20%)
Sep 19, 2018	304.01	304.97	298.63	299.94	115,163	-4.38(-1.44%)
Sep 18, 2018	304.45	307.06	301.18	304.32	164,622	-0.25(-0.08%)
Sep 17, 2018	313.23	313.23	303.79	304.56	94,517	-7.94(-2.54%)
Sep 14, 2018	312.57	315.24	310.32	312.50	88,084	-0.25(-0.08%)
Sep 13, 2018	311.60	314.19	311.60	312.74	54,271	+2.03(+0.65%)
Sep 12, 2018	308.61	312.42	307.59	310.71	87,132	+1.81(+0.58%)
Sep 11, 2018	307.31	308.99	306.54	308.90	84,991	+1.18(+0.38%)
Sep 10, 2018	308.71	309.30	306.07	307.72	47,713	-0.18(-0.06%)
Sep 07, 2018	310.00	313.01	307.64	307.90	81,974	-2.36(-0.76%)
Sep 06, 2018	309.13	312.60	309.13	310.26	85,644	+0.83(+0.27%)
Sep 05, 2018	313.24	313.36	307.22	309.42	103,132	-3.69(-1.18%)
Sep 04, 2018	317.72	317.72	312.98	313.12	116,819	-4.61(-1.45%)
Aug 31, 2018		317.72	317.72	317.72	0	+3.79(+1.21%)
Aug 30, 2018	313.75	316.93	313.43	313.93	61,837	-0.60(-0.19%)
Aug 29, 2018	316.80	319.89	313.36	314.53	102,458	-1.25(-0.39%)
Aug 28, 2018	312.32	316.40	311.51	315.78	98,958	+4.88(+1.57%)
Aug 27, 2018	316.56	316.71	310.74	310.90	77,632	-4.22(-1.34%)
Aug 24, 2018	313.73	317.87	312.98	315.12	105,090	+1.40(+0.44%)
Aug 23, 2018	313.45	315.26	312.47	313.72	85,428	+0.35(+0.11%)
Aug 22, 2018	313.41	315.58	312.07	313.37	74,419	-0.89(-0.28%)
Aug 21, 2018	313.62	315.74	313.24	314.26	59,748	+1.35(+0.43%)
Aug 20, 2018	312.26	314.59	312.26	312.92	54,286	+0.44(+0.14%)
Aug 17, 2018	310.87	313.69	310.66	312.48	94,092	+1.23(+0.39%)
Aug 16, 2018	309.76	311.50	307.92	311.25	76,874	+2.97(+0.96%)
Aug 15, 2018	311.09	312.16	306.63	308.28	89,814	-3.18(-1.02%)
Aug 14, 2018	310.43	311.90	310.05	311.46	171,797	+1.77(+0.57%)
Aug 13, 2018	310.71	314.30	308.86	309.70	160,239	-0.27(-0.09%)
Aug 10, 2018	310.29	312.92	309.92	309.96	84,723	-0.82(-0.27%)
Aug 09, 2018	311.30	313.39	310.29	310.79	63,019	-0.01(-0.00%)
Aug 08, 2018	310.51	311.53	308.78	310.80	122,158	+0.60(+0.19%)
Aug 07, 2018	314.52	314.99	309.77	310.20	111,253	-3.48(-1.11%)
Aug 06, 2018	309.04	314.02	309.04	313.68	59,137	+3.62(+1.17%)
Aug 03, 2018	312.97	314.11	309.17	310.06	112,324	-3.29(-1.05%)
Aug 02, 2018	310.07	313.68	310.07	313.35	107,699	+3.36(+1.08%)
Aug 01, 2018	310.05	316.11	309.63	309.99	116,987	-0.06(-0.02%)
Jul 31, 2018	308.01	311.99	307.61	310.05	164,723	+3.34(+1.09%)
Jul 30, 2018	315.91	316.61	305.68	306.72	278,545	-8.63(-2.74%)
Jul 27, 2018	317.34	318.87	313.54	315.35	161,250	-0.63(-0.20%)
Jul 26, 2018	315.03	323.40	314.75	315.98	213,625	+1.43(+0.46%)
Jul 25, 2018	314.10	316.92	313.62	314.55	140,486	-0.04(-0.01%)
Jul 24, 2018	323.40	324.65	314.30	314.58	153,090	-8.74(-2.70%)
Jul 23, 2018	321.29	324.38	320.89	323.33	104,299	+1.37(+0.43%)
Jul 20, 2018	320.80	323.76	320.80	321.95	133,607	+0.15(+0.05%)
Jul 19, 2018	321.54	323.28	319.72	321.81	142,996	+0.10(+0.03%)
Jul 18, 2018	319.86	322.36	318.95	321.71	153,700	+1.93(+0.60%)
Jul 17, 2018	316.09	320.53	314.80	319.77	103,505	+3.90(+1.24%)
Jul 16, 2018	318.92	319.13	315.58	315.87	98,736	-2.08(-0.65%)
Jul 13, 2018	319.39	322.05	317.56	317.95	188,703	-2.36(-0.74%)
Jul 12, 2018	316.67	320.65	315.10	320.31	155,891	+4.05(+1.28%)
Jul 11, 2018	312.50	317.50	312.50	316.26	184,044	+1.46(+0.46%)
Jul 10, 2018	318.75	320.64	314.78	314.80	133,446	-3.30(-1.04%)
Jul 09, 2018	316.65	319.88	315.70	318.10	314,235	+2.46(+0.78%)
Jul 06, 2018	317.29	317.69	313.57	315.63	142,072	-0.53(-0.17%)
Jul 05, 2018	315.66	316.89	312.66	316.16	314,900	+1.03(+0.33%)
Jul 03, 2018		315.13	315.13	315.13	0	+0.48(+0.15%)
Jul 02, 2018	313.94	316.29	313.43	314.65	131,292	-1.07(-0.34%)
Jun 29, 2018	316.80	317.29	314.17	315.72	189,459	+1.15(+0.36%)
Jun 28, 2018	311.63	315.47	309.98	314.57	241,301	+3.20(+1.03%)
Jun 27, 2018	316.51	318.16	311.04	311.38	313,617	-6.35(-2.00%)
Jun 26, 2018	313.32	318.80	312.75	317.72	165,652	+4.03(+1.29%)
Jun 25, 2018	312.95	314.23	308.23	313.69	282,050	+1.58(+0.51%)
Jun 22, 2018	320.31	320.31	311.04	312.11	1,533,525	-8.09(-2.53%)
Jun 21, 2018	315.50	320.57	313.06	320.21	198,293	+4.91(+1.56%)
Jun 20, 2018	316.65	321.71	314.83	315.30	416,494	-1.50(-0.47%)
Jun 19, 2018	321.30	321.30	314.21	316.80	233,041	-4.98(-1.55%)
Jun 18, 2018	316.64	322.25	313.87	321.79	310,997	+4.23(+1.33%)
Jun 15, 2018		321.76	317.56	317.56	2,571,080	-2.90(-0.91%)
Jun 14, 2018	315.62	320.69	313.98	320.46	184,985	+5.94(+1.89%)
Jun 13, 2018	315.80	316.42	312.97	314.53	165,298	-0.69(-0.22%)
Jun 12, 2018	316.89	316.92	312.84	315.21	153,297	-2.11(-0.66%)
Jun 11, 2018	320.62	320.81	314.98	317.32	172,513	-3.48(-1.09%)
Jun 08, 2018	317.05	323.40	315.61	320.81	130,145	+3.39(+1.07%)
Jun 07, 2018	322.86	322.91	315.96	317.41	138,187	-5.83(-1.80%)
Jun 06, 2018				323.24	218,500	-2.64(-0.81%)
Jun 05, 2018	323.37	326.60	322.44	325.88	173,869	+1.77(+0.54%)
Jun 04, 2018	323.82	324.24	322.08	324.11	144,667	+1.47(+0.46%)
Jun 01, 2018	321.57	324.60	319.28	322.64	142,593	+2.81(+0.88%)
May 31, 2018	323.81	323.81	318.26	319.83	130,024	-3.92(-1.21%)
May 30, 2018	321.10	325.98	320.86	323.76	134,015	+3.69(+1.15%)
May 29, 2018	318.25	320.30	315.81	320.07	119,937	+1.11(+0.35%)
May 25, 2018		318.96	318.96	318.96	0	-2.79(-0.87%)
May 24, 2018	321.03	323.14	315.60	321.75	107,052	+0.20(+0.06%)
May 23, 2018	318.92	322.14	317.72	321.56	160,038	+2.05(+0.64%)
May 22, 2018	325.96	325.96	318.81	319.51	167,257	-5.94(-1.83%)
May 21, 2018	328.39	329.35	324.96	325.45	130,099	-1.23(-0.38%)
May 18, 2018	327.00	328.38	325.50	326.68	83,806	+1.38(+0.42%)
May 17, 2018	325.43	327.11	324.30	325.29	64,014	-0.22(-0.07%)
May 16, 2018	320.87	327.34	320.87	325.51	157,147	+5.53(+1.73%)
May 15, 2018	320.14	321.02	317.30	319.98	103,083	-1.54(-0.48%)
May 14, 2018	323.41	324.81	319.56	321.52	87,396	-1.90(-0.59%)
May 11, 2018	319.74	323.71	318.67	323.42	78,696	+3.46(+1.08%)
May 10, 2018	317.92	322.28	316.22	319.96	147,851	+2.18(+0.68%)
May 09, 2018	314.15	317.79	310.63	317.79	114,880	+3.64(+1.16%)
May 08, 2018	308.76	314.27	307.53	314.15	115,330	+5.39(+1.75%)
May 07, 2018	310.73	310.73	307.56	308.76	133,282	-1.25(-0.40%)
May 04, 2018	305.76	311.66	303.88	310.01	91,990	+3.80(+1.24%)
May 03, 2018	304.30	308.00	303.76	306.21	108,815	+0.54(+0.18%)
May 02, 2018	303.07	307.61	301.56	305.67	161,244	+1.82(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.