Tortoise Energy Independence Fd, Inc (NY: NDP )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	80.49	80.49	79.78	80.27	16,781	-0.28(-0.34%)
Apr 29, 2014	80.18	80.79	80.18	80.55	18,216	+0.60(+0.75%)
Apr 28, 2014	80.15	80.18	79.50	79.95	10,693	+0.14(+0.18%)
Apr 25, 2014	80.58	80.58	79.65	79.81	16,063	-0.99(-1.22%)
Apr 24, 2014	81.10	81.10	80.52	80.79	16,410	+0.12(+0.15%)
Apr 23, 2014	80.58	80.95	80.30	80.67	27,652	+0.09(+0.11%)
Apr 22, 2014	80.02	80.58	79.96	80.58	30,951	+0.52(+0.65%)
Apr 21, 2014	79.90	80.15	79.71	80.05	23,128	+0.25(+0.31%)
Apr 17, 2014	79.41	79.81	79.81	79.81	27,034	+0.40(+0.51%)
Apr 16, 2014	78.48	79.41	78.48	79.41	14,613	+1.05(+1.34%)
Apr 15, 2014	77.92	78.42	77.62	78.36	7,417	+0.46(+0.59%)
Apr 14, 2014	77.65	77.89	77.31	77.89	13,900	+0.74(+0.96%)
Apr 11, 2014	77.12	77.34	76.72	77.15	16,981	-0.03(-0.04%)
Apr 10, 2014	77.77	77.89	76.94	77.18	22,952	-0.43(-0.56%)
Apr 09, 2014	77.34	77.62	77.22	77.62	11,763	+0.37(+0.48%)
Apr 08, 2014	76.78	77.31	76.60	77.25	7,772	+0.59(+0.76%)
Apr 07, 2014	78.05	78.20	76.26	76.66	13,362	-1.33(-1.70%)
Apr 04, 2014	78.57	78.60	77.77	77.99	17,599	+0.25(+0.32%)
Apr 03, 2014	77.40	77.74	77.19	77.74	14,410	+0.46(+0.60%)
Apr 02, 2014	77.12	77.74	77.04	77.28	19,622	+0.15(+0.20%)
Apr 01, 2014	76.78	77.12	76.44	77.12	11,144	+0.56(+0.73%)
Mar 31, 2014	76.94	76.94	76.23	76.57	12,449	-0.03(-0.04%)
Mar 28, 2014	76.41	76.60	76.17	76.60	12,939	+0.68(+0.89%)
Mar 27, 2014	75.49	75.95	75.24	75.92	10,399	+0.59(+0.78%)
Mar 26, 2014	75.67	75.95	75.33	75.33	15,031	-0.31(-0.41%)
Mar 25, 2014	76.01	76.38	75.27	75.64	24,276	+0.08(+0.10%)
Mar 24, 2014	76.60	76.60	75.43	75.56	4,565	-0.70(-0.91%)
Mar 21, 2014	75.89	76.66	75.89	76.26	8,905	+0.34(+0.45%)
Mar 20, 2014	75.58	76.14	75.58	75.92	7,040	+0.09(+0.12%)
Mar 19, 2014	75.83	76.38	75.40	75.83	16,038	-0.31(-0.41%)
Mar 18, 2014	75.43	76.20	75.43	76.14	8,592	+0.65(+0.86%)
Mar 17, 2014	75.80	76.07	75.46	75.49	8,981	+0.25(+0.33%)
Mar 14, 2014	74.47	75.61	74.47	75.24	12,980	+0.40(+0.54%)
Mar 13, 2014	75.70	75.77	74.59	74.84	7,617	-0.56(-0.74%)
Mar 12, 2014	75.40	75.64	74.62	75.40	12,771	-0.12(-0.16%)
Mar 11, 2014	76.29	76.29	75.25	75.52	13,193	-0.62(-0.81%)
Mar 10, 2014	75.95	76.17	75.46	76.14	5,279	-0.19(-0.24%)
Mar 07, 2014	76.57	76.57	75.74	76.32	12,107	+0.19(+0.24%)
Mar 06, 2014	76.14	76.51	75.80	76.14	9,588	+0.00(+0.00%)
Mar 05, 2014	76.35	76.54	75.90	76.14	9,033	-0.22(-0.28%)
Mar 04, 2014	76.35	76.47	75.95	76.35	12,206	+0.58(+0.76%)
Mar 03, 2014	75.58	76.01	75.55	75.77	6,084	-0.15(-0.19%)
Feb 28, 2014	75.80	76.29	75.64	75.92	16,594	+0.31(+0.41%)
Feb 27, 2014	75.83	75.88	75.49	75.61	11,102	-0.06(-0.08%)
Feb 26, 2014	75.67	75.67	75.03	75.67	14,401	+0.37(+0.49%)
Feb 25, 2014	76.47	76.47	75.27	75.30	21,186	-0.86(-1.13%)
Feb 24, 2014	75.83	76.66	75.40	76.17	17,972	+0.77(+1.02%)
Feb 21, 2014	76.51	76.51	75.30	75.40	8,466	-0.49(-0.65%)
Feb 20, 2014	76.01	76.51	75.27	75.89	14,945	+0.43(+0.57%)
Feb 19, 2014	76.32	76.91	75.46	75.46	12,918	-0.72(-0.94%)
Feb 18, 2014	75.54	76.23	75.45	76.17	12,638	+0.85(+1.13%)
Feb 14, 2014	74.96	75.33	75.33	75.33	8,379	+0.58(+0.77%)
Feb 13, 2014	73.87	75.11	73.66	74.75	13,193	+0.85(+1.15%)
Feb 12, 2014	75.33	75.52	73.69	73.90	29,487	-1.42(-1.89%)
Feb 11, 2014	74.11	75.42	74.08	75.33	14,198	+1.20(+1.62%)
Feb 10, 2014	74.72	74.96	73.96	74.13	6,502	-0.31(-0.42%)
Feb 07, 2014	73.75	74.44	73.57	74.44	6,825	+0.96(+1.31%)
Feb 06, 2014	72.93	73.75	72.93	73.48	10,748	+0.73(+1.00%)
Feb 05, 2014	72.96	72.96	71.96	72.75	9,601	-0.18(-0.25%)
Feb 04, 2014	72.75	72.96	72.42	72.93	8,159	+0.91(+1.26%)
Feb 03, 2014	73.36	73.39	71.87	72.02	8,838	-1.06(-1.45%)
Jan 31, 2014	72.81	73.36	72.75	73.08	10,278	-0.21(-0.29%)
Jan 30, 2014	73.45	73.48	72.99	73.29	5,755	+0.39(+0.54%)
Jan 29, 2014	73.29	73.29	72.69	72.90	7,868	-0.42(-0.58%)
Jan 28, 2014	73.51	73.51	72.78	73.32	14,195	+0.18(+0.25%)
Jan 27, 2014	73.99	73.99	72.23	73.14	11,385	-0.39(-0.54%)
Jan 24, 2014	74.48	74.84	73.42	73.54	17,498	-1.17(-1.57%)
Jan 23, 2014	75.26	75.75	74.29	74.71	7,496	-0.56(-0.74%)
Jan 22, 2014	75.02	75.36	74.81	75.26	11,450	+0.61(+0.81%)
Jan 21, 2014	73.96	74.69	73.96	74.66	7,879	+0.82(+1.11%)
Jan 17, 2014	74.60	73.84	73.84	73.84	16,099	-0.22(-0.30%)
Jan 16, 2014	73.39	74.17	73.39	74.06	8,236	+0.25(+0.34%)
Jan 15, 2014	74.02	74.23	73.60	73.81	11,644	-0.30(-0.41%)
Jan 14, 2014	74.51	74.63	73.75	74.11	12,388	-0.28(-0.38%)
Jan 13, 2014	75.23	75.23	74.35	74.39	9,941	-0.63(-0.84%)
Jan 10, 2014	75.14	75.23	74.42	75.02	13,983	+0.00(+0.00%)
Jan 09, 2014	75.42	75.42	74.42	75.02	10,267	-0.12(-0.16%)
Jan 08, 2014	75.78	75.78	74.90	75.14	10,500	-0.45(-0.59%)
Jan 07, 2014	75.17	75.90	75.02	75.59	11,303	+0.42(+0.56%)
Jan 06, 2014	75.72	75.72	74.69	75.17	9,004	-0.03(-0.04%)
Jan 03, 2014	75.66	75.66	74.75	75.20	9,852	+0.18(+0.24%)
Jan 02, 2014	76.23	76.23	74.72	75.02	11,020	-1.06(-1.39%)
Dec 31, 2013	77.11	76.08	76.08	76.08	11,051	-0.67(-0.87%)
Dec 30, 2013	76.96	76.96	75.78	76.75	18,402	+0.34(+0.44%)
Dec 27, 2013	75.26	76.41	75.03	76.41	11,932	+1.69(+2.26%)
Dec 26, 2013	74.26	74.90	73.99	74.72	20,796	-0.03(-0.04%)
Dec 24, 2013	75.02	75.02	74.10	74.75	8,997	+0.24(+0.33%)
Dec 23, 2013	73.84	75.11	73.84	74.51	13,007	+1.24(+1.70%)
Dec 20, 2013	72.48	73.63	72.48	73.26	12,512	+0.97(+1.34%)
Dec 19, 2013	72.11	72.29	71.26	72.29	15,575	+0.27(+0.38%)
Dec 18, 2013	71.23	72.02	71.04	72.02	16,068	+0.88(+1.24%)
Dec 17, 2013	71.60	71.60	70.57	71.14	20,494	-0.15(-0.21%)
Dec 16, 2013	71.63	71.66	71.02	71.29	18,322	+0.09(+0.13%)
Dec 13, 2013	71.02	71.20	70.51	71.20	11,159	+0.00(+0.00%)
Dec 12, 2013	71.17	71.38	70.72	71.20	15,505	-0.03(-0.04%)
Dec 11, 2013	70.60	71.75	70.46	71.23	29,650	+0.27(+0.38%)
Dec 10, 2013	70.72	71.35	70.51	70.96	15,267	+0.24(+0.34%)
Dec 09, 2013	71.75	72.00	70.35	70.72	41,316	-1.06(-1.48%)
Dec 06, 2013	72.72	72.75	71.72	71.78	16,921	-0.30(-0.42%)
Dec 05, 2013	72.93	73.08	71.60	72.08	15,804	-0.94(-1.29%)
Dec 04, 2013	73.05	73.39	72.29	73.02	12,938	-0.03(-0.04%)
Dec 03, 2013	73.26	73.26	72.20	73.05	12,800	-0.09(-0.12%)
Dec 02, 2013	73.23	73.45	72.51	73.14	13,729	+0.12(+0.17%)
Nov 29, 2013	73.48	73.84	72.96	73.02	13,381	+0.03(+0.04%)
Nov 27, 2013	73.26	73.26	72.35	72.99	19,615	-0.45(-0.62%)
Nov 26, 2013	73.96	74.00	73.11	73.45	16,693	-0.42(-0.57%)
Nov 25, 2013	74.17	74.54	73.32	73.87	25,489	-0.67(-0.89%)
Nov 22, 2013	74.90	74.90	73.75	74.54	18,085	-0.03(-0.04%)
Nov 21, 2013	73.69	74.84	73.45	74.57	19,117	+0.64(+0.86%)
Nov 20, 2013	74.26	74.75	73.48	73.93	16,814	-0.10(-0.13%)
Nov 19, 2013	75.07	75.07	73.37	74.03	26,293	-0.95(-1.27%)
Nov 18, 2013	75.82	75.82	74.74	74.98	12,613	-0.65(-0.86%)
Nov 15, 2013	75.10	75.79	74.71	75.63	21,448	+0.98(+1.31%)
Nov 14, 2013	74.89	74.92	74.24	74.65	18,617	+0.15(+0.20%)
Nov 12, 2013	74.83	74.88	74.24	74.51	10,896	-0.80(-1.07%)
Nov 11, 2013	75.25	75.31	74.63	75.31	4,758	+0.24(+0.32%)
Nov 08, 2013	74.63	75.16	74.21	75.07	16,203	+0.66(+0.88%)
Nov 07, 2013	75.79	75.79	74.21	74.42	22,891	-1.10(-1.46%)
Nov 06, 2013	75.85	75.85	74.95	75.52	15,929	-0.15(-0.20%)
Nov 05, 2013	75.64	75.73	75.13	75.67	14,653	-0.15(-0.20%)
Nov 04, 2013	75.73	75.82	75.16	75.82	21,558	+0.09(+0.12%)
Nov 01, 2013	75.82	75.94	75.01	75.73	11,711	+0.09(+0.12%)
Oct 31, 2013	75.49	75.94	74.89	75.64	22,613	+0.39(+0.51%)
Oct 30, 2013	75.52	75.88	74.91	75.25	13,514	-0.39(-0.51%)
Oct 29, 2013	75.61	75.76	75.04	75.64	23,332	+0.42(+0.55%)
Oct 28, 2013	75.49	75.91	74.63	75.22	18,646	-0.27(-0.36%)
Oct 25, 2013	75.58	75.91	75.19	75.49	16,839	+0.33(+0.44%)
Oct 24, 2013	74.89	75.16	74.36	75.16	17,658	+0.27(+0.36%)
Oct 23, 2013	75.49	75.49	74.15	74.89	30,636	-0.86(-1.14%)
Oct 22, 2013	76.53	76.85	75.52	75.76	39,783	-0.39(-0.51%)
Oct 21, 2013	76.05	76.73	75.61	76.14	21,212	+0.15(+0.20%)
Oct 18, 2013	75.94	77.25	75.70	75.99	24,598	+0.57(+0.75%)
Oct 17, 2013	75.19	76.05	74.86	75.43	23,929	+0.39(+0.52%)
Oct 16, 2013	74.60	75.16	74.33	75.04	27,500	+0.98(+1.33%)
Oct 15, 2013	74.54	74.60	73.64	74.06	14,734	-0.42(-0.56%)
Oct 14, 2013	74.45	74.60	73.55	74.48	9,949	+0.12(+0.16%)
Oct 11, 2013	67.72	74.39	67.72	74.36	8,782	+0.77(+1.05%)
Oct 10, 2013	73.26	73.79	73.05	73.58	15,046	+0.63(+0.86%)
Oct 09, 2013	73.26	73.26	72.30	72.96	12,357	+0.03(+0.04%)
Oct 08, 2013	75.04	75.04	72.45	72.93	16,410	-1.52(-2.04%)
Oct 07, 2013	74.98	74.98	74.18	74.45	11,246	-0.60(-0.79%)
Oct 04, 2013	74.68	75.04	74.21	75.04	28,972	+0.66(+0.88%)
Oct 03, 2013	74.71	75.01	73.76	74.39	21,008	-0.03(-0.04%)
Oct 02, 2013	73.70	74.42	72.90	74.42	22,833	+0.86(+1.17%)
Oct 01, 2013	73.20	73.55	72.75	73.55	20,153	+0.89(+1.23%)
Sep 27, 2013	73.26	73.26	72.51	72.66	9,235	-0.51(-0.69%)
Sep 26, 2013	73.37	73.52	72.87	73.17	14,502	+0.24(+0.33%)
Sep 25, 2013	73.14	73.14	72.72	72.93	13,728	+0.09(+0.12%)
Sep 24, 2013	72.63	72.99	72.39	72.84	19,376	+0.48(+0.66%)
Sep 23, 2013	72.63	73.17	72.21	72.36	25,410	-0.45(-0.61%)
Sep 20, 2013	73.79	73.79	72.60	72.81	12,119	-0.74(-1.01%)
Sep 19, 2013	73.40	73.82	73.11	73.55	18,487	+0.45(+0.61%)
Sep 18, 2013	72.78	73.11	71.74	73.11	23,881	+0.57(+0.78%)
Sep 17, 2013	72.27	72.81	71.92	72.54	11,873	+0.54(+0.74%)
Sep 16, 2013	71.80	72.63	71.67	72.00	9,737	+0.21(+0.29%)
Sep 13, 2013	73.11	73.29	71.11	71.80	22,407	-0.98(-1.35%)
Sep 12, 2013	73.08	73.31	72.57	72.78	12,350	-0.06(-0.08%)
Sep 11, 2013	73.23	73.31	72.48	72.84	9,885	-0.27(-0.37%)
Sep 10, 2013	73.37	73.37	72.72	73.11	15,334	-0.12(-0.16%)
Sep 09, 2013	73.46	73.79	72.39	73.23	28,282	-0.12(-0.16%)
Sep 06, 2013	72.09	73.55	72.09	73.34	18,488	+1.01(+1.40%)
Sep 05, 2013	71.94	72.33	71.71	72.33	8,770	+0.54(+0.75%)
Sep 04, 2013	71.74	71.90	71.41	71.80	8,558	+0.39(+0.54%)
Sep 03, 2013	72.03	72.12	71.20	71.41	14,177	+0.42(+0.59%)
Aug 30, 2013	71.02	71.32	70.49	70.99	7,866	-0.15(-0.21%)
Aug 29, 2013	71.44	71.44	71.02	71.14	14,361	-0.09(-0.13%)
Aug 28, 2013	70.78	71.44	70.77	71.23	11,827	+1.01(+1.44%)
Aug 27, 2013	70.34	70.81	69.95	70.22	22,086	-0.18(-0.25%)
Aug 26, 2013	71.14	71.44	70.22	70.40	15,931	-0.27(-0.38%)
Aug 23, 2013	69.68	70.66	69.27	70.66	7,032	+1.01(+1.45%)
Aug 22, 2013	69.12	69.86	68.67	69.65	21,417	+1.22(+1.78%)
Aug 21, 2013	70.04	70.04	68.43	68.43	17,154	-1.02(-1.47%)
Aug 20, 2013	69.69	70.01	69.19	69.45	24,180	+0.12(+0.17%)
Aug 19, 2013	69.57	70.33	69.33	69.33	14,818	-0.64(-0.92%)
Aug 16, 2013	70.15	70.80	69.86	69.98	16,442	-0.29(-0.42%)
Aug 15, 2013	70.65	70.65	69.86	70.27	14,205	-0.57(-0.81%)
Aug 14, 2013	71.32	71.44	69.89	70.84	14,814	-0.39(-0.55%)
Aug 13, 2013	70.77	71.47	70.77	71.23	10,802	+0.20(+0.29%)
Aug 12, 2013	70.77	71.15	70.65	71.03	8,893	+0.09(+0.12%)
Aug 09, 2013	71.20	71.26	70.77	70.94	8,836	+0.20(+0.29%)
Aug 08, 2013	71.26	71.29	70.47	70.74	20,570	-0.09(-0.12%)
Aug 07, 2013	70.09	71.00	70.01	70.82	9,145	+0.03(+0.04%)
Aug 06, 2013	70.74	71.03	70.27	70.80	11,628	-0.06(-0.08%)
Aug 05, 2013	71.06	71.11	70.74	70.85	4,005	-0.34(-0.48%)
Aug 02, 2013	71.32	71.35	70.77	71.20	10,312	-0.07(-0.10%)
Aug 01, 2013	71.18	71.50	70.71	71.26	9,600	+0.61(+0.87%)
Jul 31, 2013	71.09	71.09	70.27	70.65	11,001	-0.06(-0.08%)
Jul 30, 2013	70.39	70.82	69.74	70.71	15,974	+0.94(+1.34%)
Jul 29, 2013	70.59	71.09	69.77	69.77	17,557	-1.11(-1.57%)
Jul 26, 2013	69.63	71.40	69.63	70.88	17,888	+0.64(+0.92%)
Jul 25, 2013	70.97	70.97	69.36	70.24	31,533	-0.32(-0.46%)
Jul 24, 2013	71.41	71.41	70.50	70.56	24,678	-0.70(-0.98%)
Jul 23, 2013	71.12	71.50	70.56	71.26	17,581	+0.44(+0.62%)
Jul 22, 2013	71.41	71.41	70.50	70.82	25,117	-0.58(-0.82%)
Jul 19, 2013	70.85	71.41	70.53	71.41	16,632	+0.15(+0.21%)
Jul 18, 2013	70.74	71.44	70.71	71.26	10,881	+0.53(+0.74%)
Jul 17, 2013	71.61	71.61	70.50	70.74	14,478	-0.61(-0.86%)
Jul 16, 2013	70.85	71.35	70.54	71.35	14,311	+0.06(+0.08%)
Jul 15, 2013	70.68	71.53	70.44	71.29	5,905	+0.99(+1.41%)
Jul 12, 2013	71.26	71.32	70.27	70.30	9,298	-0.70(-0.99%)
Jul 11, 2013	70.91	71.38	70.71	71.00	15,402	+0.29(+0.41%)
Jul 10, 2013	71.58	71.58	70.36	70.71	14,151	-0.61(-0.86%)
Jul 09, 2013	70.97	71.44	70.15	71.32	7,633	+1.17(+1.67%)
Jul 08, 2013	71.41	71.67	69.92	70.15	16,376	+0.00(+0.00%)
Jul 05, 2013	70.71	70.88	70.15	70.15	4,647	+0.06(+0.08%)
Jul 03, 2013	70.44	70.82	70.09	70.09	8,977	-0.29(-0.41%)
Jul 02, 2013	69.86	70.68	69.74	70.39	9,044	+0.12(+0.17%)
Jul 01, 2013	69.74	70.27	68.95	70.27	11,483	+1.40(+2.04%)
Jun 28, 2013	68.84	69.31	68.25	68.87	26,553	-0.53(-0.76%)
Jun 26, 2013	68.90	69.57	68.69	69.39	5,964	+1.17(+1.71%)
Jun 25, 2013	68.40	69.74	67.74	68.22	18,445	+0.18(+0.26%)
Jun 24, 2013	67.46	68.19	67.03	68.05	19,366	-0.73(-1.07%)
Jun 21, 2013	69.16	69.19	67.93	68.78	8,669	+0.79(+1.16%)
Jun 20, 2013	70.36	70.44	67.70	67.99	23,074	-2.75(-3.88%)
Jun 19, 2013	71.91	72.26	69.80	70.74	15,151	-0.79(-1.10%)
Jun 18, 2013	72.49	72.50	71.26	71.53	15,608	-1.20(-1.65%)
Jun 17, 2013	72.78	72.99	71.64	72.72	12,753	+0.00(+0.00%)
Jun 14, 2013	70.88	72.72	70.80	72.72	7,126	+1.72(+2.43%)
Jun 13, 2013	69.86	71.58	68.72	71.00	8,943	+0.85(+1.21%)
Jun 12, 2013	71.53	71.56	69.92	70.15	9,114	-0.56(-0.79%)
Jun 11, 2013	71.35	72.70	70.53	70.71	8,690	-1.08(-1.51%)
Jun 10, 2013	72.99	73.31	71.38	71.79	15,244	-1.29(-1.76%)
Jun 07, 2013	71.61	73.08	71.50	73.08	9,870	+1.87(+2.63%)
Jun 06, 2013	70.74	71.88	70.74	71.20	7,194	+0.11(+0.16%)
Jun 05, 2013	72.90	72.90	70.74	71.09	12,125	-1.81(-2.48%)
Jun 04, 2013	72.90	73.13	72.67	72.90	11,702	+0.09(+0.12%)
Jun 03, 2013	72.96	73.57	72.64	72.81	31,473	+0.29(+0.40%)
May 31, 2013	73.02	73.05	72.49	72.52	22,770	-0.41(-0.56%)
May 30, 2013	72.96	72.99	72.02	72.93	24,211	+0.06(+0.08%)
May 29, 2013	72.81	73.13	72.20	72.87	22,574	-0.18(-0.24%)
May 28, 2013	73.05	73.13	72.02	73.05	29,247	+0.70(+0.97%)
May 24, 2013	71.32	72.43	71.32	72.34	10,068	+0.82(+1.14%)
May 23, 2013	71.61	72.20	71.23	71.53	14,358	-0.18(-0.24%)
May 22, 2013	72.64	73.13	71.64	71.70	26,877	-0.50(-0.69%)
May 21, 2013	72.49	73.37	72.11	72.20	32,325	-1.05(-1.44%)
May 20, 2013	74.83	75.00	73.08	73.25	21,158	+0.03(+0.04%)
May 17, 2013	73.10	73.81	72.84	73.22	21,547	-0.32(-0.44%)
May 16, 2013	73.60	74.14	73.37	73.54	19,036	+0.03(+0.04%)
May 15, 2013	73.57	73.60	73.25	73.51	15,750	+0.67(+0.92%)
May 13, 2013	73.19	73.37	72.49	72.84	15,461	-0.23(-0.32%)
May 10, 2013	73.43	73.43	72.20	73.08	10,630	-0.09(-0.12%)
May 09, 2013	72.43	73.63	72.20	73.16	26,225	+0.41(+0.56%)
May 08, 2013	72.49	72.90	72.43	72.75	21,711	+0.32(+0.45%)
May 07, 2013	73.05	73.05	71.64	72.43	18,992	-0.35(-0.49%)
May 06, 2013	71.85	72.78	71.73	72.78	12,267	+0.94(+1.30%)
May 03, 2013	72.55	72.32	71.82	71.85	10,827	+0.18(+0.24%)
May 02, 2013	70.80	71.85	70.80	71.67	15,884	+1.52(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.