Tortoise Energy Independence Fd, Inc (NY: NDP )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	24.84	25.10	24.32	24.38	13,214	-0.49(-1.96%)
Apr 28, 2022	24.53	25.07	24.17	24.87	14,908	+0.52(+2.14%)
Apr 27, 2022	24.15	24.35	23.94	24.35	20,340	+0.13(+0.55%)
Apr 26, 2022	24.38	24.73	24.21	24.21	28,730	+0.03(+0.10%)
Apr 25, 2022	24.75	24.75	23.31	24.19	29,016	-1.08(-4.28%)
Apr 22, 2022	26.23	26.23	25.19	25.27	8,730	-1.05(-3.99%)
Apr 21, 2022	27.51	27.57	26.11	26.32	19,452	-0.96(-3.51%)
Apr 20, 2022	26.99	27.28	26.81	27.28	14,695	+0.28(+1.03%)
Apr 19, 2022	26.92	27.02	26.69	27.00	22,456	+0.04(+0.16%)
Apr 18, 2022	26.61	27.00	26.58	26.96	14,794	+0.47(+1.78%)
Apr 14, 2022	26.14	26.49	26.14	26.49	3,815	+0.27(+1.02%)
Apr 13, 2022	26.07	26.22	25.96	26.22	9,852	+0.38(+1.48%)
Apr 12, 2022	25.84	26.15	25.78	25.84	16,241	+0.32(+1.25%)
Apr 11, 2022	25.85	25.85	25.44	25.52	9,188	-0.48(-1.86%)
Apr 08, 2022	25.30	26.00	25.30	26.00	5,538	+0.72(+2.85%)
Apr 07, 2022	25.25	25.34	25.01	25.28	4,520	+0.14(+0.54%)
Apr 06, 2022	25.35	25.35	25.14	25.14	6,366	-0.13(-0.50%)
Apr 05, 2022	25.80	25.80	25.20	25.27	5,010	-0.38(-1.47%)
Apr 04, 2022	25.55	25.65	25.44	25.65	5,927	+0.30(+1.19%)
Apr 01, 2022	24.93	25.40	24.93	25.35	10,345	+0.44(+1.75%)
Mar 31, 2022	24.90	25.28	24.90	24.91	16,627	+0.00(+0.00%)
Mar 30, 2022	24.84	25.13	24.84	24.91	22,557	+0.34(+1.37%)
Mar 29, 2022	24.70	24.74	24.02	24.57	39,329	-0.12(-0.48%)
Mar 28, 2022	25.02	25.02	24.62	24.69	32,398	-0.56(-2.23%)
Mar 25, 2022	24.48	25.26	24.36	25.25	27,290	+0.63(+2.56%)
Mar 24, 2022	24.72	24.76	24.36	24.62	30,085	+0.08(+0.31%)
Mar 23, 2022	24.52	24.56	24.49	24.55	19,193	+0.42(+1.74%)
Mar 22, 2022	24.30	24.33	23.76	24.13	21,155	-0.04(-0.17%)
Mar 21, 2022	23.57	24.27	23.57	24.17	29,440	+0.84(+3.60%)
Mar 18, 2022	23.26	23.40	23.04	23.33	9,224	+0.13(+0.54%)
Mar 17, 2022	22.72	23.24	22.53	23.21	28,547	+0.77(+3.44%)
Mar 16, 2022	22.42	22.48	22.14	22.43	12,527	+0.27(+1.21%)
Mar 15, 2022	22.06	22.44	21.65	22.17	26,235	-0.31(-1.38%)
Mar 14, 2022	23.53	23.53	22.47	22.48	44,026	-1.25(-5.27%)
Mar 11, 2022	23.87	24.02	23.67	23.73	15,178	-0.24(-1.02%)
Mar 10, 2022	23.56	24.09	23.32	23.97	20,920	+0.44(+1.85%)
Mar 09, 2022	23.68	23.79	22.90	23.53	54,191	-0.37(-1.55%)
Mar 08, 2022	24.15	24.52	23.30	23.90	109,332	+0.06(+0.25%)
Mar 07, 2022	24.19	24.43	23.44	23.84	17,201	+0.01(+0.04%)
Mar 04, 2022	23.62	24.05	23.59	23.84	31,496	+0.29(+1.21%)
Mar 03, 2022	23.60	23.66	23.36	23.55	21,598	-0.15(-0.64%)
Mar 02, 2022	23.66	23.84	23.40	23.70	25,912	+0.44(+1.88%)
Mar 01, 2022	23.53	23.79	23.15	23.26	32,819	+0.11(+0.47%)
Feb 28, 2022	22.58	23.17	22.58	23.16	49,703	+0.68(+3.02%)
Feb 25, 2022	22.29	22.79	22.32	22.48	21,329	+0.33(+1.48%)
Feb 24, 2022	22.01	22.15	21.37	22.15	19,197	+0.43(+1.97%)
Feb 23, 2022	21.52	21.74	21.52	21.72	17,108	+0.35(+1.66%)
Feb 22, 2022	22.47	22.47	21.33	21.37	6,664	-0.43(-1.97%)
Feb 18, 2022				21.80	0	-0.23(-1.03%)
Feb 17, 2022	22.02	22.15	21.94	22.02	13,937	+0.14(+0.65%)
Feb 16, 2022	21.65	23.40	21.65	21.88	50,190	+0.26(+1.22%)
Feb 15, 2022	21.60	21.68	20.71	21.62	25,379	-0.30(-1.39%)
Feb 14, 2022	22.42	22.42	21.78	21.92	12,182	-0.51(-2.28%)
Feb 11, 2022	21.96	22.43	21.96	22.43	19,188	+0.62(+2.83%)
Feb 10, 2022	22.27	22.28	21.81	21.81	28,787	-0.47(-2.11%)
Feb 09, 2022	22.51	22.51	22.16	22.28	7,807	+0.12(+0.52%)
Feb 08, 2022	22.61	22.61	22.00	22.17	12,741	-0.44(-1.93%)
Feb 07, 2022	22.69	22.93	22.55	22.61	20,709	-0.26(-1.15%)
Feb 04, 2022	22.75	23.34	22.75	22.87	10,509	+0.43(+1.91%)
Feb 03, 2022	22.86		22.44	22.44	8,936	-0.40(-1.73%)
Feb 02, 2022	22.79	23.00	22.75	22.84	28,575	+0.09(+0.40%)
Feb 01, 2022	22.51	23.33	22.51	22.75	15,223	+0.25(+1.10%)
Jan 31, 2022	22.08	22.74		22.50	13,288	+0.49(+2.25%)
Jan 28, 2022	21.72	22.11	21.70	22.00	11,350	+0.37(+1.71%)
Jan 27, 2022	21.50	21.97	21.43	21.63	22,500	+0.54(+2.56%)
Jan 26, 2022	21.31	21.58	21.01	21.09	27,255	+0.20(+0.97%)
Jan 25, 2022	20.29	20.98	20.05	20.89	11,275	+0.63(+3.09%)
Jan 24, 2022	20.34	20.46	20.18	20.26	11,992	-0.30(-1.44%)
Jan 21, 2022	21.55	21.55	20.56	20.56	23,025	-1.23(-5.64%)
Jan 20, 2022	21.56	21.90	21.52	21.79	7,769	+0.20(+0.92%)
Jan 19, 2022	21.43	21.62	21.36	21.59	14,528	+0.29(+1.38%)
Jan 18, 2022	21.20	21.42	21.02	21.30	12,102	+0.16(+0.75%)
Jan 14, 2022				21.14	0	+0.37(+1.79%)
Jan 13, 2022	20.89	20.94	20.76	20.77	13,031	-0.02(-0.12%)
Jan 12, 2022	20.60	20.85	20.56	20.79	8,359	+0.26(+1.26%)
Jan 11, 2022	19.95	20.54	19.81	20.53	14,037	+0.79(+3.99%)
Jan 10, 2022	19.98	19.98	19.58	19.75	3,068	-0.20(-0.99%)
Jan 07, 2022	19.71	19.99	19.71	19.94	16,709	+0.15(+0.75%)
Jan 06, 2022	19.70	19.80	19.53	19.80	5,493	+0.42(+2.17%)
Jan 05, 2022	19.79	20.02	19.33	19.37	25,823	-0.36(-1.84%)
Jan 04, 2022	19.09	19.74	19.09	19.74	11,457	+0.78(+4.13%)
Jan 03, 2022	18.31	18.95	18.31	18.95	26,103	+0.71(+3.88%)
Dec 31, 2021	18.01	18.25	17.80	18.25	28,935	+0.07(+0.36%)
Dec 30, 2021	18.39	18.46	18.17	18.18	10,974	-0.21(-1.14%)
Dec 29, 2021	18.45	18.46	18.29	18.39	16,453	-0.04(-0.20%)
Dec 28, 2021	18.49	18.65	18.43	18.43	13,061	-0.12(-0.67%)
Dec 27, 2021	18.20	18.58	18.20	18.55	8,778	+0.35(+1.95%)
Dec 23, 2021	18.18	18.31	18.18	18.20	4,381	+0.18(+1.01%)
Dec 22, 2021	17.96	18.07	17.82	18.01	14,077	+0.14(+0.78%)
Dec 21, 2021	17.73	17.94	17.73	17.87	14,137	+0.42(+2.41%)
Dec 20, 2021	17.60	17.60	17.29	17.45	4,928	-0.36(-2.04%)
Dec 17, 2021	18.01	18.13	17.79	17.82	4,426	-0.52(-2.83%)
Dec 16, 2021	18.17	18.58	18.05	18.34	6,648	+0.41(+2.30%)
Dec 15, 2021	18.58	18.58	17.74	17.92	9,504	-0.68(-3.63%)
Dec 14, 2021	18.68	18.72	18.43	18.60	7,116	-0.15(-0.79%)
Dec 13, 2021	19.00	19.00	18.71	18.75	3,569	-0.27(-1.41%)
Dec 10, 2021	19.28	19.28	18.99	19.02	9,514	-0.23(-1.21%)
Dec 09, 2021	19.23	19.29	19.22	19.25	4,759	-0.12(-0.64%)
Dec 08, 2021	19.63	19.63	19.31	19.37	18,588	-0.12(-0.63%)
Dec 07, 2021	18.72	19.50	18.72	19.50	25,616	+0.91(+4.92%)
Dec 06, 2021	18.29	18.63	18.29	18.58	14,754	+0.57(+3.16%)
Dec 03, 2021	18.58	18.58	17.90	18.01	6,959	-0.38(-2.06%)
Dec 02, 2021	17.98	18.44	17.88	18.39	6,387	+0.47(+2.62%)
Dec 01, 2021	18.72	18.72	17.92	17.92	5,027	-0.40(-2.20%)
Nov 30, 2021	18.53	18.75	18.13	18.33	8,389	-0.46(-2.46%)
Nov 29, 2021	18.99	19.14	18.74	18.79	18,921	+0.12(+0.66%)
Nov 26, 2021	18.50	18.80	18.13	18.67	23,124	-0.49(-2.54%)
Nov 24, 2021	18.82	19.22	18.82	19.15	8,028	+0.25(+1.31%)
Nov 23, 2021	18.67	18.90	18.62	18.90	19,017	+0.42(+2.27%)
Nov 22, 2021	18.58	18.81	18.48	18.48	10,793	-0.17(-0.93%)
Nov 19, 2021	18.80	18.87	18.43	18.66	14,985	-0.32(-1.67%)
Nov 18, 2021	19.38	19.07	18.98	18.97	15,474	-0.31(-1.60%)
Nov 17, 2021	19.51	19.59	19.15	19.28	4,471	-0.29(-1.50%)
Nov 16, 2021	19.55	19.62	19.53	19.58	3,734	+0.02(+0.12%)
Nov 15, 2021	19.56	19.59	19.50	19.55	6,232	+0.05(+0.25%)
Nov 12, 2021	19.49	19.63	19.41	19.50	6,190	-0.04(-0.21%)
Nov 11, 2021	19.51	19.62	19.51	19.54	4,174	+0.07(+0.38%)
Nov 10, 2021	19.68		19.35	19.47	4,340	-0.39(-1.96%)
Nov 09, 2021	19.89	19.89	19.76	19.86	2,143	+0.07(+0.33%)
Nov 08, 2021	19.89	20.13	19.80	19.80	22,118	+0.20(+1.00%)
Nov 05, 2021	19.84	20.12	19.60	19.60	40,637	-0.02(-0.08%)
Nov 04, 2021	19.82	19.83	19.61	19.62	42,574	-0.10(-0.50%)
Nov 03, 2021	19.64	19.75	19.50	19.71	42,066	-0.03(-0.16%)
Nov 02, 2021	19.77	19.89	19.65	19.75	10,411	-0.03(-0.16%)
Nov 01, 2021	19.44	19.85	19.35	19.78	9,921	+0.43(+2.23%)
Oct 29, 2021	19.46	19.53	19.35	19.35	11,603	-0.04(-0.21%)
Oct 28, 2021	19.35	19.49	19.32	19.39	4,943	+0.10(+0.51%)
Oct 27, 2021	19.50	19.53	19.29	19.29	7,049	-0.34(-1.74%)
Oct 26, 2021	19.71		19.63	19.63	2,768	+0.02(+0.12%)
Oct 25, 2021	19.44	19.65	19.41	19.61	13,764	+0.43(+2.25%)
Oct 22, 2021	19.47	19.67	19.04	19.18	26,046	-0.26(-1.34%)
Oct 21, 2021	19.76	19.80	19.36	19.44	12,797	-0.37(-1.85%)
Oct 20, 2021	19.55	20.03	19.55	19.80	13,659	+0.22(+1.12%)
Oct 19, 2021	19.60	19.64	19.54	19.58	4,262	+0.15(+0.75%)
Oct 18, 2021	19.54	19.73	19.43	19.44	20,807	+0.10(+0.50%)
Oct 15, 2021	19.28	19.36	19.28	19.34	12,394	+0.23(+1.19%)
Oct 14, 2021	19.02	19.18	19.02	19.11	8,764	+0.28(+1.47%)
Oct 13, 2021	18.74	18.84	18.58	18.84	7,751	+0.06(+0.30%)
Oct 12, 2021	18.86	18.91	18.68	18.78	22,792	-0.03(-0.17%)
Oct 11, 2021	18.95	19.19	18.73	18.81	16,064	+0.05(+0.26%)
Oct 08, 2021	18.56	18.89	18.56	18.76	26,174	+0.37(+1.99%)
Oct 07, 2021	18.11	18.45	18.11	18.40	38,299	+0.30(+1.66%)
Oct 06, 2021	18.23	18.35	17.70	18.10	73,800	-0.35(-1.90%)
Oct 05, 2021	18.72	18.88	18.24	18.45	42,848	+0.07(+0.40%)
Oct 04, 2021	18.29	18.65	18.15	18.37	51,028	+0.28(+1.57%)
Oct 01, 2021	17.61	18.12	17.57	18.09	77,559	+0.50(+2.87%)
Sep 30, 2021	17.79	17.89	17.45	17.58	31,069	-0.16(-0.92%)
Sep 29, 2021	17.87	18.01	17.54	17.75	40,460	-0.07(-0.41%)
Sep 28, 2021	17.96	18.05	17.72	17.82	39,187	+0.00(+0.01%)
Sep 27, 2021	17.33	17.88	16.84	17.82	49,353	+0.73(+4.30%)
Sep 24, 2021	16.97	17.19	16.95	17.08	83,456	+0.04(+0.26%)
Sep 23, 2021	16.50	17.07	16.49	17.04	29,105	+0.66(+4.02%)
Sep 22, 2021	16.09	16.53	15.97	16.38	50,128	+0.54(+3.39%)
Sep 21, 2021	15.99	16.08	15.52	15.84	58,159	+0.11(+0.67%)
Sep 20, 2021	16.09	16.22	15.54	15.74	82,584	-0.75(-4.54%)
Sep 17, 2021	16.56	16.58	16.37	16.49	22,281	-0.11(-0.64%)
Sep 16, 2021	16.69	16.69	16.37	16.59	19,049	-0.10(-0.58%)
Sep 15, 2021	16.19	16.63	16.18	16.69	51,389	+0.67(+4.21%)
Sep 14, 2021	16.43	16.43	15.93	16.02	24,243	-0.27(-1.65%)
Sep 13, 2021	16.00	16.30	16.00	16.28	56,845	+0.52(+3.30%)
Sep 10, 2021	15.96	15.99	15.72	15.76	19,322	-0.02(-0.10%)
Sep 09, 2021	15.60	15.97	15.54	15.78	58,514	+0.20(+1.31%)
Sep 08, 2021	15.77	16.01	15.58	15.58	14,839	-0.18(-1.14%)
Sep 07, 2021	15.80	15.82	15.72	15.76	8,443	-0.05(-0.31%)
Sep 03, 2021	16.04	16.08	15.76	15.80	18,691	-0.22(-1.39%)
Sep 02, 2021	15.88	16.17	15.88	16.03	20,898	+0.28(+1.78%)
Sep 01, 2021	15.89	15.91	15.70	15.75	11,344	-0.10(-0.64%)
Aug 31, 2021	15.71	15.91	15.46	15.85	13,854	+0.06(+0.38%)
Aug 30, 2021	15.97	15.97	15.64	15.79	33,026	-0.15(-0.92%)
Aug 27, 2021	15.69	16.05	15.67	15.93	30,443	+0.47(+3.05%)
Aug 26, 2021	15.75	15.79	15.30	15.46	54,497	-0.30(-1.88%)
Aug 25, 2021	15.38	16.06	15.38	15.76	123,677	+0.17(+1.12%)
Aug 24, 2021	15.42	15.68	15.32	15.58	28,165	+0.22(+1.43%)
Aug 23, 2021	15.35	15.47	15.25	15.37	16,058	+0.40(+2.66%)
Aug 20, 2021	14.91	15.08	14.91	14.97	6,772	+0.02(+0.11%)
Aug 19, 2021	15.31	15.31	14.85	14.95	8,325	-0.36(-2.35%)
Aug 18, 2021	15.55	15.77	15.31	15.31	3,236	-0.24(-1.54%)
Aug 17, 2021	15.68	15.81	15.53	15.55	5,345	-0.13(-0.82%)
Aug 16, 2021	15.93	15.93	15.68	15.68	3,174	-0.40(-2.49%)
Aug 13, 2021	16.19	16.31	16.08	16.08	4,755	-0.18(-1.13%)
Aug 12, 2021	16.13	16.26	16.06	16.26	2,787	+0.14(+0.84%)
Aug 11, 2021	16.07	16.13	16.03	16.13	3,512	-0.03(-0.20%)
Aug 10, 2021	16.06	16.16	16.00	16.16	6,431	+0.28(+1.77%)
Aug 09, 2021	15.84	16.06	15.82	15.88	10,571	-0.10(-0.65%)
Aug 06, 2021	15.99	15.99	15.97	15.98	16,772	+0.10(+0.60%)
Aug 05, 2021	15.86	16.02	15.81	15.89	2,559	+0.09(+0.56%)
Aug 04, 2021	15.78	15.85	15.75	15.80	5,038	-0.12(-0.73%)
Aug 03, 2021	15.84	15.97	15.73	15.91	6,250	-0.07(-0.43%)
Aug 02, 2021	15.69	16.06	15.60	15.98	23,584	+0.39(+2.51%)
Jul 30, 2021	15.54	15.83	15.54	15.59	13,270	-0.16(-1.01%)
Jul 29, 2021	15.49	15.75	15.33	15.75	6,406	+0.43(+2.80%)
Jul 28, 2021	15.20	15.32	15.19	15.32	5,926	+0.24(+1.58%)
Jul 27, 2021	15.09	15.09	14.91	15.08	9,089	-0.11(-0.71%)
Jul 26, 2021	15.08	15.21	15.08	15.19	14,575	+0.34(+2.26%)
Jul 23, 2021	14.99	14.99	14.80	14.85	7,974	-0.11(-0.72%)
Jul 22, 2021	15.11	15.19	14.93	14.96	7,705	-0.08(-0.51%)
Jul 21, 2021	14.90	15.04	14.90	15.04	1,343	+0.37(+2.51%)
Jul 20, 2021	14.46	14.67	14.46	14.67	10,776	+0.23(+1.61%)
Jul 19, 2021	14.69	14.69	14.44	14.44	4,802	-0.69(-4.55%)
Jul 16, 2021	15.52	15.52	14.98	15.13	3,953	-0.38(-2.42%)
Jul 15, 2021	15.56	15.62	15.42	15.50	5,771	-0.13(-0.82%)
Jul 14, 2021	16.09	16.15	15.61	15.63	13,425	-0.43(-2.69%)
Jul 13, 2021	16.14	16.24	15.92	16.06	16,962	-0.03(-0.20%)
Jul 12, 2021	16.13	16.26	16.01	16.09	24,767	-0.14(-0.84%)
Jul 09, 2021	16.09	16.32	15.94	16.23	70,221	+0.31(+1.96%)
Jul 08, 2021	15.79	16.04	15.79	15.92	15,936	-0.19(-1.19%)
Jul 07, 2021	16.17	16.30	15.98	16.11	4,062	-0.10(-0.62%)
Jul 06, 2021	16.71	16.71	16.13	16.21	9,749	-0.46(-2.76%)
Jul 02, 2021	16.79	17.19	16.55	16.67	16,638	+0.02(+0.10%)
Jul 01, 2021	16.52	16.81	16.37	16.65	87,990	+0.47(+2.91%)
Jun 30, 2021	16.17	16.59	16.08	16.18	106,863	+0.03(+0.20%)
Jun 29, 2021	16.33	16.51	16.05	16.15	116,100	-0.14(-0.83%)
Jun 28, 2021	16.82	17.00	16.21	16.29	18,031	-0.59(-3.51%)
Jun 25, 2021	17.01	17.01	16.70	16.88	19,016	-0.05(-0.28%)
Jun 24, 2021	16.76	17.18	16.63	16.93	62,971	+0.14(+0.81%)
Jun 23, 2021	16.51	16.93	16.51	16.79	55,241	+0.30(+1.84%)
Jun 22, 2021	16.45	16.53	16.27	16.49	21,012	+0.06(+0.34%)
Jun 21, 2021	15.93	16.43	15.93	16.43	10,245	+0.62(+3.95%)
Jun 18, 2021	15.83	16.05	15.69	15.81	83,641	-0.22(-1.35%)
Jun 17, 2021	16.95	17.10	15.92	16.02	123,560	-0.93(-5.47%)
Jun 16, 2021	17.05	17.21	16.57	16.95	89,579	-0.05(-0.28%)
Jun 15, 2021	17.18	17.28	16.90	17.00	38,578	-0.03(-0.19%)
Jun 14, 2021	16.96	17.28	16.86	17.03	24,321	+0.20(+1.19%)
Jun 11, 2021	16.87	16.94	16.63	16.83	52,159	+0.08(+0.49%)
Jun 10, 2021	16.98	17.40	16.28	16.75	86,589	-0.23(-1.38%)
Jun 09, 2021	17.05	17.46	16.86	16.98	65,348	+0.01(+0.05%)
Jun 08, 2021	16.85	17.59	16.59	16.97	62,038	+0.04(+0.24%)
Jun 07, 2021	16.79	16.98	16.67	16.93	6,475	+0.25(+1.48%)
Jun 04, 2021	16.93	16.95	16.43	16.69	84,827	-0.30(-1.79%)
Jun 03, 2021	16.79	17.10	16.37	16.99	42,488	+0.12(+0.71%)
Jun 02, 2021	16.52	17.05	16.42	16.87	36,167	+0.34(+2.08%)
Jun 01, 2021	16.13	16.63	16.13	16.53	33,519	+0.63(+3.97%)
May 28, 2021	16.11	16.15	15.81	15.89	21,016	-0.42(-2.60%)
May 27, 2021	15.58	16.32	15.49	16.32	44,942	+0.78(+5.00%)
May 26, 2021	15.37	15.64	15.23	15.54	26,326	+0.11(+0.74%)
May 25, 2021	15.44	15.53	15.20	15.43	14,667	-0.01(-0.06%)
May 24, 2021	15.52	15.52	15.20	15.44	25,993	+0.03(+0.21%)
May 21, 2021	15.49	15.72	15.40	15.40	26,137	+0.01(+0.04%)
May 20, 2021	15.37	15.44	15.23	15.40	8,188	+0.11(+0.73%)
May 19, 2021	15.74	16.51	15.29	15.29	16,911	-0.76(-4.73%)
May 18, 2021	15.76	16.37	15.61	16.05	56,872	+0.20(+1.26%)
May 17, 2021	15.45	15.85	15.35	15.85	41,651	+0.40(+2.60%)
May 14, 2021	15.33	15.46	15.33	15.44	35,553	+0.22(+1.46%)
May 13, 2021	15.22	15.33	15.07	15.22	6,915	-0.14(-0.89%)
May 12, 2021	15.24	15.55	15.24	15.36	8,046	+0.14(+0.95%)
May 11, 2021	15.28	15.42	15.05	15.21	18,900	-0.34(-2.16%)
May 10, 2021	15.34	15.66	15.34	15.55	15,396	+0.28(+1.83%)
May 07, 2021	14.79	15.27	14.79	15.27	2,464	+0.42(+2.85%)
May 06, 2021	14.89	15.01	14.73	14.85	7,737	-0.09(-0.59%)
May 05, 2021	14.93	15.09	14.68	14.93	37,050	+0.30(+2.02%)
May 04, 2021	14.70	14.79	14.54	14.64	20,371	-0.05(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.