Telecom Services ETF Vanguard (NY: VOX )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	44.76	44.92	44.74	44.74	5,593	-0.14(-0.32%)
Apr 27, 2006	44.69	44.88	44.53	44.88	5,034	+0.16(+0.35%)
Apr 26, 2006	44.56	44.87	44.56	44.72	24,472	+0.44(+0.99%)
Apr 25, 2006	44.28	44.55	44.11	44.28	42,372	+0.28(+0.64%)
Apr 24, 2006	44.08	44.08	43.84	44.00	15,802	-0.25(-0.57%)
Apr 21, 2006	44.34	44.35	44.25	44.25	9,649	-0.09(-0.19%)
Apr 20, 2006	44.40	44.53	44.34	44.34	121,802	-0.19(-0.43%)
Apr 19, 2006	44.83	44.83	44.32	44.53	19,717	-0.13(-0.29%)
Apr 18, 2006	44.19	44.72	44.07	44.66	15,522	+0.61(+1.38%)
Apr 17, 2006	44.26	44.33	43.92	44.05	24,891	-0.16(-0.35%)
Apr 13, 2006	44.24	44.33	44.10	44.21	6,292	-0.04(-0.08%)
Apr 12, 2006	44.21	44.24	44.00	44.24	19,437	+0.20(+0.46%)
Apr 11, 2006	44.62	44.62	43.91	44.04	46,007	-0.48(-1.08%)
Apr 10, 2006	44.71	44.72	44.52	44.52	18,179	-0.09(-0.19%)
Apr 07, 2006	44.95	45.12	44.57	44.61	8,110	-0.34(-0.76%)
Apr 06, 2006	44.94	44.97	44.66	44.95	8,110	+0.04(+0.08%)
Apr 05, 2006	44.80	44.95	44.70	44.92	7,831	+0.14(+0.30%)
Apr 04, 2006	44.78	45.02	44.77	44.78	11,606	-0.06(-0.13%)
Apr 03, 2006	44.84	44.99	44.69	44.84	9,229	+0.09(+0.19%)
Mar 31, 2006	44.81	44.89	44.57	44.75	17,899	+0.07(+0.16%)
Mar 30, 2006	45.04	45.09	44.61	44.68	24,052	-0.26(-0.59%)
Mar 29, 2006	44.51	44.98	44.51	44.94	27,968	+0.44(+0.98%)
Mar 28, 2006	44.78	44.86	44.49	44.51	80,968	-0.10(-0.22%)
Mar 27, 2006	44.54	44.71	44.54	44.61	33,142	+0.10(+0.22%)
Mar 24, 2006	44.19	44.53	44.19	44.51	79,150	+0.49(+1.12%)
Mar 23, 2006	44.01	44.09	43.91	44.01	35,939	+0.14(+0.31%)
Mar 22, 2006	43.69	43.91	43.69	43.88	10,348	+0.26(+0.59%)
Mar 21, 2006	43.85	44.01	43.59	43.62	10,348	-0.23(-0.52%)
Mar 20, 2006	43.91	43.95	43.74	43.85	4,195	-0.06(-0.13%)
Mar 17, 2006	43.89	43.97	43.84	43.91	13,844	+0.02(+0.05%)
Mar 16, 2006	43.86	44.02	43.74	43.89	17,480	+0.09(+0.20%)
Mar 15, 2006	43.64	43.80	43.51	43.80	22,094	+0.11(+0.26%)
Mar 14, 2006	43.30	43.71	43.30	43.69	16,361	+0.29(+0.68%)
Mar 13, 2006	43.66	43.66	43.34	43.39	23,773	+0.04(+0.08%)
Mar 10, 2006	43.02	43.38	43.02	43.36	53,839	+0.32(+0.75%)
Mar 09, 2006	43.07	43.16	42.96	43.03	7,551	+0.12(+0.29%)
Mar 08, 2006	42.75	42.91	42.65	42.91	10,627	+0.13(+0.31%)
Mar 07, 2006	43.13	43.13	42.62	42.78	12,585	-0.66(-1.51%)
Mar 06, 2006	43.33	43.91	43.33	43.43	16,221	+0.06(+0.13%)
Mar 03, 2006	43.15	43.46	43.06	43.38	13,145	+0.05(+0.12%)
Mar 02, 2006	43.11	43.33	43.06	43.33	9,089	+0.18(+0.41%)
Mar 01, 2006	42.83	43.20	42.73	43.15	5,313	+0.46(+1.07%)
Feb 28, 2006	43.07	43.01	42.64	42.69	7,691	-0.38(-0.88%)
Feb 27, 2006	42.96	43.36	42.96	43.07	9,229	+0.14(+0.32%)
Feb 24, 2006	43.19	43.22	42.83	42.93	7,691	-0.17(-0.40%)
Feb 23, 2006	43.11	43.26	42.99	43.11	5,453	+0.11(+0.25%)
Feb 22, 2006	43.14	43.21	42.98	43.00	17,060	-0.23(-0.53%)
Feb 21, 2006	43.53	43.65	43.14	43.23	17,200	-0.19(-0.44%)
Feb 17, 2006	43.43	43.61	43.33	43.42	21,675	-0.01(-0.03%)
Feb 16, 2006	43.08	43.43	43.02	43.43	14,543	+0.71(+1.66%)
Feb 15, 2006	42.37	42.82	42.37	42.73	14,543	+0.28(+0.66%)
Feb 14, 2006	41.85	42.68	41.85	42.45	8,250	+0.70(+1.68%)
Feb 13, 2006	41.87	41.87	41.63	41.75	4,614	-0.14(-0.32%)
Feb 10, 2006	41.52	41.88	41.42	41.88	2,936	+0.34(+0.81%)
Feb 09, 2006	41.75	41.78	41.50	41.55	8,530	-0.15(-0.36%)
Feb 08, 2006	41.30	41.70	41.27	41.70	13,424	+0.52(+1.27%)
Feb 07, 2006	41.50	41.50	41.09	41.18	6,572	-0.21(-0.52%)
Feb 06, 2006	41.31	41.39	41.28	41.39	2,936	+0.14(+0.35%)
Feb 03, 2006	41.04	41.27	41.01	41.25	4,335	+0.12(+0.30%)
Feb 02, 2006	41.25	41.25	40.90	41.13	6,292	-0.11(-0.28%)
Feb 01, 2006	41.05	41.24	41.01	41.24	1,258	+0.22(+0.54%)
Jan 31, 2006	41.06	41.23	41.02	41.02	11,047	+0.04(+0.10%)
Jan 30, 2006	41.18	41.23	40.97	40.97	6,572	-0.17(-0.42%)
Jan 27, 2006	40.98	41.20	40.98	41.15	1,817	+0.36(+0.89%)
Jan 26, 2006	40.75	40.82	40.62	40.78	17,060	+0.40(+0.99%)
Jan 25, 2006	40.30	40.50	40.26	40.38	9,089	+0.11(+0.28%)
Jan 24, 2006	39.99	40.43	39.99	40.27	5,313	+0.36(+0.91%)
Jan 23, 2006	40.11	40.11	39.86	39.90	5,174	-0.04(-0.11%)
Jan 20, 2006	40.43	40.49	39.95	39.95	4,055	-0.49(-1.20%)
Jan 19, 2006	40.33	40.55	40.29	40.43	3,915	+0.19(+0.48%)
Jan 18, 2006	39.97	40.24	39.97	40.24	5,593	+0.15(+0.37%)
Jan 17, 2006	40.25	40.25	39.95	40.09	16,081	-0.42(-1.04%)
Jan 13, 2006	40.43	40.51	40.28	40.51	3,775	+0.19(+0.48%)
Jan 12, 2006	40.46	40.49	40.32	40.32	10,208	-0.11(-0.28%)
Jan 11, 2006	40.05	40.43	40.05	40.43	5,593	+0.34(+0.86%)
Jan 10, 2006	40.08	40.10	39.93	40.09	14,543	+0.09(+0.21%)
Jan 09, 2006	40.04	40.10	39.94	40.00	9,229	+0.04(+0.09%)
Jan 06, 2006	39.74	40.06	39.69	39.97	410,714	+0.30(+0.76%)
Jan 05, 2006	39.72	39.72	39.62	39.67	5,034	+0.06(+0.14%)
Jan 04, 2006	39.32	39.65	39.32	39.61	25,730	+0.39(+0.98%)
Jan 03, 2006	38.97	39.26	38.75	39.22	7,131	+0.28(+0.72%)
Dec 30, 2005	38.93	39.00	38.82	38.94	4,055	-0.21(-0.55%)
Dec 29, 2005	39.14	39.27	39.12	39.16	4,195	+0.01(+0.02%)
Dec 28, 2005	39.28	39.28	39.15	39.15	6,572	-0.20(-0.51%)
Dec 27, 2005	39.59	39.63	39.35	39.35	1,817	-0.17(-0.43%)
Dec 23, 2005	39.54	39.55	39.52	39.52	2,656	+0.03(+0.07%)
Dec 22, 2005	39.37	39.50	39.37	39.49	5,873	-0.97(-2.39%)
Dec 21, 2005	40.64	40.65	40.46	40.46	6,852	-0.06(-0.14%)
Dec 20, 2005	40.33	40.60	40.33	40.52	14,683	-0.19(-0.47%)
Dec 19, 2005	40.87	40.90	40.60	40.71	7,691	-0.28(-0.68%)
Dec 16, 2005	40.94	41.03	40.92	40.99	4,474	+0.07(+0.17%)
Dec 15, 2005	41.08	41.08	40.86	40.92	4,335	-0.06(-0.16%)
Dec 14, 2005	40.97	41.15	40.97	40.98	4,055	-0.10(-0.24%)
Dec 13, 2005	40.98	41.13	40.87	41.08	7,551	+0.08(+0.19%)
Dec 12, 2005	41.01	41.05	40.81	41.00	4,754	-0.09(-0.21%)
Dec 09, 2005	41.01	41.26	41.01	41.09	1,398	+0.26(+0.63%)
Dec 08, 2005	41.03	41.03	40.83	40.83	4,754	-0.19(-0.45%)
Dec 07, 2005	41.18	41.23	40.84	41.02	7,970	-0.25(-0.61%)
Dec 06, 2005	41.50	41.50	41.27	41.27	1,957	-0.05(-0.12%)
Dec 05, 2005	41.50	41.50	41.09	41.32	9,928	-0.20(-0.48%)
Dec 02, 2005	41.51	41.52	41.38	41.52	7,271	-0.06(-0.14%)
Dec 01, 2005	41.36	41.60	41.36	41.58	7,970	+0.47(+1.15%)
Nov 30, 2005	41.25	41.35	41.10	41.10	2,097	-0.11(-0.26%)
Nov 29, 2005	41.29	41.35	41.20	41.21	9,369	+0.06(+0.16%)
Nov 28, 2005	41.06	41.28	41.05	41.15	29,786	+0.01(+0.02%)
Nov 25, 2005	41.08	41.14	40.96	41.14	8,530	+0.19(+0.47%)
Nov 23, 2005	40.78	41.10	40.78	40.95	3,496	+0.03(+0.07%)
Nov 22, 2005	40.60	40.93	40.56	40.92	8,390	+0.33(+0.81%)
Nov 21, 2005	40.07	40.59	40.07	40.59	53,978	+0.24(+0.60%)
Nov 18, 2005	40.27	40.35	40.27	40.35	1,678	+0.32(+0.80%)
Nov 17, 2005	39.62	40.04	39.62	40.02	4,055	+0.74(+1.87%)
Nov 16, 2005	39.42	39.42	39.29	39.29	4,894	-0.13(-0.32%)
Nov 15, 2005	39.87	39.74	39.31	39.42	14,963	-0.40(-1.01%)
Nov 14, 2005	39.87	39.89	39.79	39.82	6,572	+0.03(+0.07%)
Nov 11, 2005	39.77	39.83	39.77	39.79	3,496	+0.01(+0.02%)
Nov 10, 2005	39.39	39.82	39.35	39.78	13,145	+0.31(+0.78%)
Nov 09, 2005	39.19	39.54	39.17	39.47	3,635	+0.21(+0.53%)
Nov 08, 2005	39.14	39.37	39.14	39.27	4,055	+0.12(+0.31%)
Nov 07, 2005	39.22	39.27	38.99	39.14	3,915	-0.11(-0.27%)
Nov 04, 2005	39.35	39.35	39.02	39.25	4,055	+0.04(+0.11%)
Nov 03, 2005	39.52	39.52	39.10	39.21	2,237	-0.22(-0.56%)
Nov 02, 2005	38.94	39.46	38.94	39.43	2,936	+0.41(+1.06%)
Nov 01, 2005	38.82	39.02	38.81	39.02	4,195	-0.04(-0.11%)
Oct 31, 2005	39.00	39.06	38.88	39.06	1,957	+0.51(+1.34%)
Oct 28, 2005	38.29	38.54	38.16	38.54	5,593	+0.49(+1.28%)
Oct 27, 2005	38.22	38.22	38.06	38.06	2,237	-0.24(-0.63%)
Oct 26, 2005	38.66	38.66	38.30	38.30	1,538	-0.15(-0.39%)
Oct 25, 2005	38.54	38.57	38.37	38.45	3,635	+0.02(+0.06%)
Oct 24, 2005	37.90	38.43	37.90	38.43	7,970	+0.65(+1.72%)
Oct 21, 2005	37.68	37.90	37.62	37.78	7,551	+0.65(+1.75%)
Oct 20, 2005	37.74	37.74	37.11	37.13	4,474	-0.13(-0.35%)
Oct 19, 2005	36.78	37.26	36.78	37.26	699	+0.14(+0.39%)
Oct 18, 2005	37.29	37.29	37.00	37.11	13,424	-0.14(-0.38%)
Oct 17, 2005	37.40	37.51	37.26	37.26	24,052	-0.13(-0.35%)
Oct 14, 2005	37.24	37.44	37.17	37.39	7,551	+0.11(+0.31%)
Oct 13, 2005	37.22	37.27	37.05	37.27	3,356	-0.05(-0.13%)
Oct 12, 2005	37.62	37.62	37.15	37.32	6,992	-0.40(-1.06%)
Oct 11, 2005	37.88	37.88	37.59	37.72	11,886	-0.39(-1.03%)
Oct 10, 2005	38.26	38.26	38.02	38.11	839	-0.13(-0.34%)
Oct 07, 2005	38.45	38.45	38.19	38.24	1,817	-0.02(-0.06%)
Oct 06, 2005	38.65	38.65	38.20	38.26	5,034	-0.69(-1.76%)
Oct 05, 2005	39.07	39.07	38.95	38.95	3,915	-0.40(-1.02%)
Oct 04, 2005	39.49	39.59	39.35	39.35	9,649	-0.04(-0.11%)
Oct 03, 2005	39.25	39.39	39.25	39.39	7,131	-0.04(-0.09%)
Sep 30, 2005	39.17	39.43	39.12	39.43	839	+0.22(+0.57%)
Sep 29, 2005	39.07	39.24	39.07	39.21	3,216	+0.10(+0.26%)
Sep 28, 2005	38.98	39.17	38.98	39.11	699	+0.16(+0.42%)
Sep 27, 2005	38.94	38.94	38.94	38.94	419	-0.04(-0.11%)
Sep 26, 2005	39.04	39.04	38.99	38.99	559	+0.05(+0.13%)
Sep 23, 2005	38.94	38.94	38.78	38.94	1,538	-0.04(-0.09%)
Sep 22, 2005	38.94	38.97	38.94	38.97	1,118	+0.11(+0.28%)
Sep 21, 2005	38.83	38.87	38.79	38.87	419	-0.24(-0.60%)
Sep 20, 2005	39.47	39.49	38.99	39.10	4,055	-0.30(-0.76%)
Sep 19, 2005	39.54	39.54	39.40	39.40	1,538	-0.17(-0.43%)
Sep 16, 2005	39.60	39.60	39.57	39.57	1,678	+0.16(+0.42%)
Sep 15, 2005	39.51	39.51	39.41	39.41	3,216	+0.06(+0.15%)
Sep 14, 2005	39.58	39.58	39.35	39.35	5,174	-0.50(-1.26%)
Sep 13, 2005	39.65	39.85	39.64	39.85	5,453	-0.03(-0.07%)
Sep 12, 2005	39.87	39.88	39.82	39.88	559	-0.09(-0.21%)
Sep 09, 2005	39.80	39.97	39.80	39.97	3,356	+0.19(+0.47%)
Sep 08, 2005	39.77	39.78	39.77	39.78	839	+0.00(+0.00%)
Sep 07, 2005	39.70	39.78	39.69	39.78	3,635	+0.19(+0.47%)
Sep 06, 2005	39.51	39.59	39.51	39.59	1,678	-0.01(-0.02%)
Sep 02, 2005	39.60	39.60	39.60	39.60	279	+0.14(+0.36%)
Sep 01, 2005	39.56	39.62	39.45	39.46	5,873	+0.34(+0.88%)
Aug 31, 2005	39.15	39.15	39.12	39.12	699	-0.01(-0.04%)
Aug 30, 2005	39.13	39.13	39.13	39.13	0	+0.00(+0.00%)
Aug 29, 2005	38.68	39.13	38.68	39.13	2,517	+0.11(+0.27%)
Aug 26, 2005	38.98	39.04	38.97	39.02	6,013	-0.24(-0.62%)
Aug 25, 2005	39.36	39.36	39.22	39.27	699	-0.04(-0.11%)
Aug 24, 2005	39.57	39.57	39.31	39.31	1,258	-0.24(-0.61%)
Aug 23, 2005	39.57	39.58	39.53	39.55	1,538	+0.02(+0.05%)
Aug 22, 2005	39.57	39.57	39.46	39.53	1,538	+0.11(+0.27%)
Aug 19, 2005	39.30	39.42	39.30	39.42	3,775	+0.12(+0.31%)
Aug 18, 2005	39.42	39.42	39.30	39.30	1,118	-0.16(-0.42%)
Aug 17, 2005	39.32	39.47	39.32	39.47	699	+0.17(+0.44%)
Aug 16, 2005	39.33	39.34	39.24	39.29	4,754	-0.22(-0.56%)
Aug 15, 2005	39.55	39.55	39.29	39.52	3,076	-0.02(-0.05%)
Aug 12, 2005	39.90	39.90	39.53	39.54	4,055	-0.46(-1.14%)
Aug 11, 2005	39.88	40.00	39.88	40.00	839	+0.34(+0.85%)
Aug 10, 2005	40.06	40.06	39.66	39.66	419	-0.16(-0.40%)
Aug 09, 2005	39.74	39.82	39.74	39.82	839	+0.13(+0.32%)
Aug 08, 2005	39.79	39.91	39.69	39.69	1,258	-0.22(-0.56%)
Aug 05, 2005	39.93	39.98	39.91	39.91	1,538	-0.41(-1.01%)
Aug 04, 2005	40.34	40.34	40.32	40.32	699	-0.21(-0.53%)
Aug 03, 2005	40.37	40.53	40.37	40.53	699	-0.01(-0.02%)
Aug 02, 2005	40.51	40.63	40.41	40.54	3,775	+0.03(+0.07%)
Aug 01, 2005	40.40	40.58	40.39	40.51	2,517	+0.17(+0.43%)
Jul 29, 2005	40.50	40.50	40.33	40.34	5,174	-0.13(-0.32%)
Jul 28, 2005	40.05	40.47	40.05	40.47	3,496	+0.60(+1.51%)
Jul 27, 2005	39.62	39.87	39.62	39.87	699	+0.49(+1.25%)
Jul 26, 2005	39.37	39.37	39.37	39.37	139	-0.03(-0.07%)
Jul 25, 2005	39.40	39.40	39.40	39.40	139	+0.14(+0.35%)
Jul 22, 2005	39.31	39.31	39.16	39.27	978	+0.01(+0.02%)
Jul 21, 2005	39.45	39.45	39.19	39.26	2,656	-0.03(-0.07%)
Jul 20, 2005	39.26	39.29	39.13	39.29	559	-0.10(-0.25%)
Jul 19, 2005	39.42	39.42	39.39	39.39	1,817	+0.07(+0.18%)
Jul 18, 2005	39.62	39.62	39.32	39.32	1,817	-0.14(-0.34%)
Jul 15, 2005	39.59	39.59	39.38	39.45	1,258	-0.10(-0.25%)
Jul 14, 2005	39.69	39.69	39.55	39.55	978	+0.14(+0.34%)
Jul 13, 2005	39.47	39.47	39.42	39.42	2,097	-0.05(-0.13%)
Jul 12, 2005	39.28	39.47	39.28	39.47	699	+0.16(+0.42%)
Jul 11, 2005	39.35	39.35	39.30	39.30	978	+0.33(+0.84%)
Jul 08, 2005	38.74	38.97	38.74	38.97	2,097	+0.34(+0.87%)
Jul 07, 2005	38.44	38.64	38.38	38.64	3,076	-0.15(-0.39%)
Jul 06, 2005	38.79	38.79	38.79	38.79	279	+0.32(+0.84%)
Jul 05, 2005	38.58	38.58	38.46	38.46	279	-0.19(-0.50%)
Jul 01, 2005	38.70	38.70	38.66	38.66	279	+0.16(+0.41%)
Jun 30, 2005	38.55	38.64	38.50	38.50	1,678	+0.28(+0.73%)
Jun 29, 2005	38.22	38.22	38.22	38.22	0	+0.00(+0.00%)
Jun 28, 2005	38.11	38.22	38.11	38.22	9,788	+0.27(+0.72%)
Jun 27, 2005	37.85	37.95	37.85	37.95	699	+0.05(+0.13%)
Jun 24, 2005	37.97	37.97	37.90	37.90	559	-0.19(-0.51%)
Jun 23, 2005	38.09	38.09	38.09	38.09	2,237	-0.41(-1.06%)
Jun 22, 2005	38.54	38.54	38.50	38.50	1,817	+0.12(+0.32%)
Jun 21, 2005	38.41	38.41	38.38	38.38	1,118	-0.09(-0.24%)
Jun 20, 2005	38.39	38.47	38.28	38.47	8,250	+0.04(+0.11%)
Jun 17, 2005	38.31	38.43	38.31	38.43	14,543	+0.11(+0.28%)
Jun 16, 2005	38.34	38.34	38.29	38.32	1,957	+0.21(+0.54%)
Jun 15, 2005	38.16	38.16	37.96	38.11	3,356	-0.03(-0.08%)
Jun 14, 2005	38.19	38.21	38.13	38.14	4,894	+0.16(+0.43%)
Jun 13, 2005	38.03	38.06	37.98	37.98	2,097	+0.24(+0.65%)
Jun 10, 2005	37.54	37.74	37.54	37.74	1,678	+0.24(+0.63%)
Jun 09, 2005	37.53	37.59	37.50	37.50	7,411	-0.05(-0.13%)
Jun 08, 2005	37.49	37.61	37.49	37.55	10,627	-0.03(-0.08%)
Jun 07, 2005	37.83	37.83	37.58	37.58	2,377	-0.08(-0.21%)
Jun 06, 2005	37.79	37.79	37.64	37.66	1,538	-0.09(-0.23%)
Jun 03, 2005	37.71	37.74	37.71	37.74	699	+0.03(+0.08%)
Jun 02, 2005	37.74	37.74	37.71	37.71	699	+0.31(+0.84%)
Jun 01, 2005	37.49	37.49	37.34	37.40	1,258	-0.03(-0.08%)
May 31, 2005	37.26	37.43	37.26	37.43	839	+0.02(+0.06%)
May 27, 2005	37.28	37.41	37.28	37.41	29,786	+0.21(+0.56%)
May 26, 2005	37.13	37.20	37.13	37.20	1,538	+0.34(+0.93%)
May 25, 2005	36.86	36.86	36.86	36.86	279	+0.00(+0.00%)
May 24, 2005	36.79	36.86	36.79	36.86	81,527	-0.16(-0.42%)
May 23, 2005	36.90	37.05	36.90	37.01	15,941	+0.04(+0.10%)
May 20, 2005	36.86	36.98	36.86	36.98	27,408	-0.01(-0.02%)
May 19, 2005	36.89	36.98	36.89	36.98	1,258	+0.31(+0.84%)
May 18, 2005	36.55	36.71	36.55	36.68	1,957	+0.60(+1.67%)
May 17, 2005	35.90	36.08	35.80	36.08	4,195	+0.29(+0.82%)
May 16, 2005	35.71	35.85	35.71	35.78	4,474	+0.15(+0.42%)
May 13, 2005	35.75	35.75	35.63	35.63	1,398	-0.30(-0.84%)
May 12, 2005	36.28	36.28	35.93	35.93	699	-0.18(-0.50%)
May 11, 2005	36.01	36.11	36.01	36.11	559	-0.05(-0.14%)
May 10, 2005	36.16	36.16	36.16	36.16	279	-0.16(-0.43%)
May 09, 2005	36.32	36.32	36.32	36.32	0	+0.00(+0.00%)
May 06, 2005	36.31	36.32	36.21	36.32	44,889	+0.05(+0.14%)
May 05, 2005	36.27	36.27	36.27	36.27	0	+0.00(+0.00%)
May 04, 2005	36.27	36.27	36.27	36.27	139	+0.24(+0.67%)
May 03, 2005	36.05	36.11	36.03	36.03	2,237	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.