Telecom Services ETF Vanguard (NY: VOX )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	48.94	49.35	48.94	49.24	24,175	+0.17(+0.36%)
Apr 27, 2012	49.00	49.12	48.80	49.06	15,813	+0.14(+0.30%)
Apr 26, 2012	48.46	49.02	48.36	48.92	37,974	+0.21(+0.42%)
Apr 25, 2012	48.81	49.01	48.60	48.71	20,984	+0.18(+0.37%)
Apr 24, 2012	47.99	48.62	47.99	48.53	43,338	+0.71(+1.48%)
Apr 23, 2012	47.82	47.94	47.64	47.83	16,107	-0.49(-1.02%)
Apr 20, 2012	48.21	48.52	48.21	48.32	78,739	+0.49(+1.02%)
Apr 19, 2012	48.23	48.57	47.66	47.83	979,199	-0.33(-0.69%)
Apr 18, 2012	48.40	48.40	48.05	48.17	10,224	-0.50(-1.03%)
Apr 17, 2012	48.55	48.81	48.46	48.67	28,791	+0.56(+1.15%)
Apr 16, 2012	48.44	48.63	48.04	48.11	16,820	-0.09(-0.19%)
Apr 13, 2012	48.37	48.43	48.21	48.21	10,266	-0.64(-1.31%)
Apr 12, 2012	48.51	48.94	48.51	48.84	26,929	+0.44(+0.91%)
Apr 11, 2012	48.03	48.40	48.01	48.40	29,020	+0.83(+1.74%)
Apr 10, 2012	48.40	48.51	47.54	47.57	33,252	-0.89(-1.84%)
Apr 09, 2012	48.33	48.70	48.33	48.46	30,030	-0.55(-1.12%)
Apr 05, 2012	49.13	49.14	48.94	49.01	26,850	-0.17(-0.36%)
Apr 04, 2012	49.41	49.42	49.14	49.19	33,181	-0.30(-0.60%)
Apr 03, 2012	49.49	49.74	49.38	49.48	93,557	-0.17(-0.34%)
Apr 02, 2012	49.49	49.77	49.32	49.65	36,187	+0.23(+0.46%)
Mar 30, 2012	49.77	49.77	49.37	49.42	15,140	-0.11(-0.21%)
Mar 29, 2012	49.34	49.53	48.84	49.53	18,474	+0.02(+0.03%)
Mar 28, 2012	50.01	50.01	49.41	49.51	18,035	-0.53(-1.05%)
Mar 27, 2012	50.71	50.71	50.02	50.04	20,815	-0.56(-1.11%)
Mar 26, 2012	50.56	50.63	50.42	50.60	57,494	+0.38(+0.75%)
Mar 23, 2012	50.36	50.36	49.98	50.22	16,141	-0.08(-0.15%)
Mar 22, 2012	50.61	50.61	50.26	50.30	326,693	-0.44(-0.88%)
Mar 21, 2012	50.65	50.79	50.51	50.74	18,434	+0.28(+0.55%)
Mar 20, 2012	50.31	50.55	50.17	50.46	25,092	-0.05(-0.11%)
Mar 19, 2012	50.17	50.69	50.16	50.52	31,360	+0.20(+0.39%)
Mar 16, 2012	50.12	50.32	49.95	50.32	15,378	+0.16(+0.32%)
Mar 15, 2012	49.74	50.16	49.71	50.16	9,706	+0.46(+0.92%)
Mar 14, 2012	49.95	50.09	49.61	49.70	28,414	-0.29(-0.58%)
Mar 13, 2012	49.73	49.99	49.64	49.99	9,486	+0.42(+0.84%)
Mar 12, 2012	49.74	49.74	49.45	49.57	46,449	-0.01(-0.02%)
Mar 09, 2012	49.23	49.66	49.23	49.58	21,843	+0.40(+0.80%)
Mar 08, 2012	49.28	49.34	48.99	49.19	17,391	+0.38(+0.78%)
Mar 07, 2012	48.49	48.90	48.49	48.81	15,927	+0.46(+0.96%)
Mar 06, 2012	48.59	48.61	48.20	48.34	69,410	-0.63(-1.29%)
Mar 05, 2012	48.76	49.11	48.52	48.97	34,886	+0.08(+0.16%)
Mar 02, 2012	48.97	49.23	48.84	48.90	13,934	-0.13(-0.26%)
Mar 01, 2012	49.05	49.13	48.84	49.03	44,585	+0.11(+0.23%)
Feb 29, 2012	49.35	49.35	48.88	48.91	33,132	-0.41(-0.83%)
Feb 28, 2012	49.23	49.50	49.14	49.32	19,485	-0.05(-0.09%)
Feb 27, 2012	48.75	49.37	48.75	49.37	26,260	+0.09(+0.19%)
Feb 24, 2012	49.58	49.58	49.09	49.28	26,330	-0.23(-0.46%)
Feb 23, 2012	48.81	49.51	48.79	49.51	27,926	+0.60(+1.23%)
Feb 22, 2012	49.44	49.44	48.84	48.90	17,142	-0.43(-0.88%)
Feb 21, 2012	49.41	49.49	49.26	49.34	16,921	+0.05(+0.09%)
Feb 17, 2012	49.25	49.37	49.03	49.29	23,247	+0.23(+0.46%)
Feb 16, 2012	48.51	49.10	48.28	49.06	20,599	+0.46(+0.94%)
Feb 15, 2012	48.76	48.76	48.39	48.61	252,646	-0.02(-0.05%)
Feb 14, 2012	48.79	48.79	48.27	48.63	35,151	-0.11(-0.23%)
Feb 13, 2012	48.23	48.79	48.23	48.75	41,989	+0.46(+0.94%)
Feb 10, 2012	48.17	48.30	48.08	48.29	31,021	-0.21(-0.42%)
Feb 09, 2012	48.75	48.75	48.14	48.49	30,628	+0.01(+0.01%)
Feb 08, 2012	48.35	48.60	48.30	48.49	42,452	+0.14(+0.28%)
Feb 07, 2012	48.33	48.47	48.06	48.35	67,895	+0.04(+0.08%)
Feb 06, 2012	48.13	48.31	48.01	48.31	35,710	+0.13(+0.27%)
Feb 03, 2012	48.20	48.27	47.96	48.18	246,634	+0.55(+1.15%)
Feb 02, 2012	47.42	47.73	47.35	47.64	77,352	+0.38(+0.80%)
Feb 01, 2012	47.04	47.39	47.04	47.26	211,542	+0.49(+1.04%)
Jan 31, 2012	46.96	46.99	46.46	46.77	34,865	+0.08(+0.18%)
Jan 30, 2012	46.62	46.70	46.34	46.68	166,636	-0.16(-0.34%)
Jan 27, 2012	46.63	46.91	46.63	46.84	28,113	+0.16(+0.34%)
Jan 26, 2012	47.21	47.31	46.63	46.68	60,865	-0.63(-1.33%)
Jan 25, 2012	47.02	47.38	46.77	47.32	95,422	+0.27(+0.58%)
Jan 24, 2012	47.27	47.27	46.82	47.04	56,285	-0.50(-1.06%)
Jan 23, 2012	48.03	48.03	47.39	47.54	23,289	-0.33(-0.68%)
Jan 20, 2012	47.97	48.01	47.74	47.87	49,178	-0.18(-0.38%)
Jan 19, 2012	48.25	48.25	47.93	48.05	40,255	+0.11(+0.22%)
Jan 18, 2012	47.54	47.95	47.53	47.95	39,599	+0.49(+1.04%)
Jan 17, 2012	48.02	48.05	47.45	47.45	27,838	-0.06(-0.13%)
Jan 13, 2012	47.54	47.54	47.25	47.51	38,093	-0.29(-0.60%)
Jan 12, 2012	47.54	47.86	47.35	47.80	719,651	+0.42(+0.88%)
Jan 11, 2012	46.84	47.43	46.84	47.38	46,544	+0.35(+0.74%)
Jan 10, 2012	47.15	47.25	47.00	47.03	45,137	+0.33(+0.70%)
Jan 09, 2012	46.75	46.81	46.44	46.71	30,029	+0.08(+0.16%)
Jan 06, 2012	46.83	47.01	46.46	46.63	31,934	-0.07(-0.15%)
Jan 05, 2012	47.19	47.19	46.38	46.70	51,244	-0.40(-0.86%)
Jan 04, 2012	47.57	47.65	47.05	47.10	25,082	-0.16(-0.34%)
Dec 30, 2011	46.95	47.36	46.95	47.26	31,756	+0.31(+0.66%)
Dec 29, 2011	46.81	47.05	46.74	46.95	46,889	+0.42(+0.90%)
Dec 28, 2011	47.09	47.30	46.52	46.53	53,956	-0.69(-1.46%)
Dec 27, 2011	46.98	47.27	46.90	47.22	29,757	+0.24(+0.50%)
Dec 23, 2011	47.01	47.13	46.66	46.99	1,196,278	+0.36(+0.78%)
Dec 21, 2011	46.38	46.67	46.11	46.62	62,376	+0.19(+0.41%)
Dec 20, 2011	45.96	46.48	45.96	46.43	53,978	+1.09(+2.40%)
Dec 19, 2011	46.07	46.16	45.22	45.35	45,336	-0.61(-1.33%)
Dec 16, 2011	45.68	45.99	45.51	45.96	25,995	+0.36(+0.79%)
Dec 15, 2011	45.78	45.88	45.53	45.60	42,214	+0.24(+0.54%)
Dec 14, 2011	45.78	46.09	45.34	45.35	129,906	-0.59(-1.28%)
Dec 13, 2011	46.46	46.62	45.80	45.94	21,741	-0.25(-0.54%)
Dec 12, 2011	46.06	46.24	45.91	46.19	279,984	-0.16(-0.35%)
Dec 09, 2011	45.71	46.39	45.71	46.35	153,200	+0.75(+1.65%)
Dec 08, 2011	46.63	46.63	45.60	45.60	25,707	-1.07(-2.30%)
Dec 07, 2011	46.83	46.99	46.33	46.68	51,048	-0.38(-0.81%)
Dec 06, 2011	46.95	47.25	46.90	47.06	19,897	+0.13(+0.28%)
Dec 05, 2011	46.74	47.22	46.74	46.93	26,109	+0.44(+0.95%)
Dec 02, 2011	46.77	46.77	46.41	46.49	26,558	+0.15(+0.32%)
Dec 01, 2011	46.53	46.66	46.19	46.34	22,863	-0.24(-0.52%)
Nov 30, 2011	45.86	46.60	45.76	46.58	142,958	+1.91(+4.28%)
Nov 29, 2011	44.40	44.90	44.40	44.67	46,454	+0.45(+1.02%)
Nov 28, 2011	44.59	44.59	44.00	44.22	54,359	+1.16(+2.70%)
Nov 25, 2011	43.09	43.65	43.06	43.06	7,650	-0.16(-0.37%)
Nov 23, 2011	44.06	44.06	43.22	43.22	84,171	-1.15(-2.59%)
Nov 22, 2011	44.65	44.65	44.11	44.37	119,501	-0.35(-0.77%)
Nov 21, 2011	44.66	44.84	44.43	44.71	38,283	-0.56(-1.24%)
Nov 18, 2011	45.63	45.63	45.20	45.27	16,147	-0.18(-0.39%)
Nov 17, 2011	45.84	45.93	45.23	45.45	46,510	-0.40(-0.88%)
Nov 16, 2011	46.15	46.52	45.77	45.85	88,637	-0.74(-1.58%)
Nov 15, 2011	46.38	46.71	46.04	46.59	63,052	+0.24(+0.52%)
Nov 14, 2011	46.74	46.74	46.13	46.35	23,719	-0.60(-1.29%)
Nov 11, 2011	46.66	47.02	46.66	46.95	24,199	+0.67(+1.45%)
Nov 10, 2011	46.27	46.51	46.00	46.28	32,435	+0.35(+0.77%)
Nov 09, 2011	46.32	46.56	45.88	45.93	38,488	-1.21(-2.58%)
Nov 08, 2011	47.03	47.19	46.47	47.14	237,510	+0.37(+0.79%)
Nov 07, 2011	46.59	46.82	46.15	46.77	15,651	+0.29(+0.63%)
Nov 04, 2011	46.64	46.64	46.11	46.48	12,374	-0.45(-0.96%)
Nov 03, 2011	46.46	47.01	46.29	46.93	26,703	+0.68(+1.46%)
Nov 02, 2011	46.08	46.26	45.75	46.25	52,556	+0.78(+1.72%)
Nov 01, 2011	45.50	46.21	45.27	45.47	51,314	-1.07(-2.29%)
Oct 31, 2011	46.93	46.93	46.52	46.54	15,505	-0.89(-1.88%)
Oct 28, 2011	47.26	47.58	47.14	47.43	60,832	+0.01(+0.02%)
Oct 27, 2011	47.27	47.69	46.63	47.42	34,245	+1.29(+2.79%)
Oct 26, 2011	45.90	46.18	45.43	46.13	12,736	+0.60(+1.31%)
Oct 25, 2011	46.16	46.16	45.47	45.54	25,759	-0.86(-1.85%)
Oct 24, 2011	46.44	46.55	46.27	46.39	75,004	+0.11(+0.23%)
Oct 21, 2011	46.13	46.29	45.86	46.29	81,785	+0.63(+1.38%)
Oct 20, 2011	45.51	45.73	45.04	45.66	40,794	-0.00(-0.01%)
Oct 19, 2011	45.93	46.22	45.58	45.66	119,539	-0.44(-0.96%)
Oct 18, 2011	45.57	46.20	45.26	46.10	17,456	+0.52(+1.13%)
Oct 17, 2011	45.92	45.95	45.47	45.59	13,058	-0.53(-1.15%)
Oct 14, 2011	46.30	46.30	45.91	46.12	22,081	+0.36(+0.79%)
Oct 13, 2011	45.24	45.76	45.15	45.76	9,774	+0.27(+0.58%)
Oct 12, 2011	44.99	45.85	44.77	45.49	20,473	+0.82(+1.83%)
Oct 11, 2011	44.57	44.77	44.47	44.68	59,266	-0.24(-0.54%)
Oct 10, 2011	44.51	44.92	44.34	44.92	67,012	+1.08(+2.47%)
Oct 07, 2011	44.81	45.16	43.84	43.84	28,710	-0.86(-1.93%)
Oct 06, 2011	44.57	44.70	44.35	44.70	25,024	+0.40(+0.91%)
Oct 05, 2011	43.79	44.34	43.65	44.29	27,140	+0.55(+1.26%)
Oct 04, 2011	43.23	43.77	41.96	43.74	130,465	+0.44(+1.02%)
Oct 03, 2011	44.66	45.00	43.26	43.30	106,224	-1.36(-3.05%)
Sep 30, 2011	44.84	45.39	44.66	44.66	103,967	-0.71(-1.57%)
Sep 29, 2011	45.86	45.86	44.76	45.38	72,539	+0.40(+0.90%)
Sep 28, 2011	45.74	45.88	44.97	44.97	18,304	-0.52(-1.15%)
Sep 27, 2011	45.78	46.31	45.45	45.49	36,165	+0.44(+0.97%)
Sep 26, 2011	44.67	45.06	44.42	45.06	19,664	+0.64(+1.44%)
Sep 23, 2011	43.91	44.50	43.91	44.42	27,052	+0.34(+0.77%)
Sep 22, 2011	44.19	44.43	43.43	44.08	485,176	-0.98(-2.17%)
Sep 21, 2011	46.34	46.57	45.06	45.06	165,381	-1.33(-2.87%)
Sep 20, 2011	46.85	47.22	46.39	46.39	23,264	-0.10(-0.22%)
Sep 19, 2011	46.25	46.66	45.97	46.49	24,662	-0.40(-0.86%)
Sep 16, 2011	46.97	46.99	46.63	46.90	22,176	+0.26(+0.56%)
Sep 15, 2011	46.69	46.75	46.33	46.64	24,263	+0.25(+0.55%)
Sep 14, 2011	46.22	46.70	45.40	46.38	36,498	+0.48(+1.04%)
Sep 13, 2011	45.48	45.95	45.17	45.90	76,289	+0.67(+1.48%)
Sep 12, 2011	44.59	45.24	44.45	45.24	30,223	-0.07(-0.15%)
Sep 09, 2011	45.98	45.98	45.10	45.30	22,488	-0.89(-1.92%)
Sep 08, 2011	46.55	46.63	46.09	46.19	32,688	-0.44(-0.94%)
Sep 07, 2011	46.50	46.72	46.12	46.63	17,276	+0.83(+1.80%)
Sep 06, 2011	45.26	45.88	45.26	45.80	22,669	-0.65(-1.39%)
Sep 02, 2011	46.70	47.01	46.34	46.45	27,433	-1.03(-2.17%)
Sep 01, 2011	48.00	48.31	47.38	47.48	40,571	-0.47(-0.98%)
Aug 31, 2011	48.42	48.72	47.51	47.95	164,650	-0.10(-0.20%)
Aug 30, 2011	47.56	48.33	47.56	48.05	41,427	+0.27(+0.55%)
Aug 29, 2011	47.03	47.78	47.03	47.78	21,949	+1.09(+2.33%)
Aug 26, 2011	45.96	46.74	45.45	46.69	31,975	+0.27(+0.59%)
Aug 25, 2011	47.55	47.61	46.22	46.42	136,782	-1.06(-2.23%)
Aug 24, 2011	46.80	47.50	46.74	47.48	42,064	+0.69(+1.48%)
Aug 23, 2011	45.51	46.79	45.35	46.79	91,724	+1.58(+3.50%)
Aug 22, 2011	46.29	46.29	45.11	45.21	28,646	-0.06(-0.13%)
Aug 19, 2011	45.00	46.37	45.00	45.26	396,504	-0.53(-1.16%)
Aug 18, 2011	46.35	46.40	45.35	45.79	28,026	-1.49(-3.16%)
Aug 17, 2011	47.28	47.41	46.99	47.29	41,866	+0.70(+1.50%)
Aug 16, 2011	46.48	46.87	46.23	46.59	40,302	-0.33(-0.71%)
Aug 15, 2011	46.01	46.93	46.01	46.92	53,064	+1.21(+2.66%)
Aug 12, 2011	46.55	46.55	45.37	45.71	36,263	+0.07(+0.16%)
Aug 11, 2011	44.62	46.06	44.32	45.63	73,144	+1.23(+2.77%)
Aug 10, 2011	45.11	45.49	44.19	44.40	94,115	-1.35(-2.94%)
Aug 09, 2011	46.46	45.75	42.98	45.75	131,497	+2.22(+5.11%)
Aug 08, 2011	44.76	45.85	43.53	43.53	97,000	-3.01(-6.47%)
Aug 05, 2011	47.14	47.30	45.34	46.54	102,312	-0.27(-0.58%)
Aug 04, 2011	48.33	48.33	46.75	46.81	132,079	-2.18(-4.45%)
Aug 03, 2011	48.39	49.00	47.77	48.99	72,793	+0.62(+1.28%)
Aug 02, 2011	49.47	49.47	48.37	48.37	40,060	-1.40(-2.81%)
Aug 01, 2011	50.34	50.54	49.35	49.77	52,252	+0.31(+0.62%)
Jul 29, 2011	49.29	49.78	48.88	49.46	83,064	-0.28(-0.56%)
Jul 28, 2011	50.22	50.42	49.60	49.74	84,617	-0.68(-1.36%)
Jul 27, 2011	50.79	50.91	50.40	50.42	61,461	-0.60(-1.17%)
Jul 26, 2011	51.18	51.22	50.96	51.02	28,532	-0.04(-0.09%)
Jul 25, 2011	51.34	51.42	51.05	51.06	49,093	-0.71(-1.36%)
Jul 22, 2011	51.59	51.77	51.59	51.77	112,054	-0.18(-0.34%)
Jul 21, 2011	51.76	52.21	51.71	51.95	57,285	+0.46(+0.89%)
Jul 20, 2011	51.80	51.80	51.37	51.49	62,010	-0.18(-0.34%)
Jul 19, 2011	51.36	51.67	51.20	51.67	48,695	+0.58(+1.14%)
Jul 18, 2011	51.61	51.61	50.76	51.09	81,860	-0.72(-1.39%)
Jul 15, 2011	52.09	52.09	51.53	51.81	22,323	-0.01(-0.03%)
Jul 14, 2011	52.61	52.85	51.76	51.82	20,300	-0.73(-1.39%)
Jul 13, 2011	52.73	53.01	52.51	52.55	18,039	+0.07(+0.13%)
Jul 12, 2011	52.42	52.98	52.42	52.48	25,236	-0.02(-0.04%)
Jul 11, 2011	52.65	52.95	52.50	52.50	78,702	-0.90(-1.68%)
Jul 08, 2011	53.40	53.45	53.08	53.40	28,893	-0.26(-0.48%)
Jul 07, 2011	53.83	53.83	53.56	53.66	49,514	+0.28(+0.53%)
Jul 06, 2011	53.19	53.50	52.99	53.37	49,018	+0.20(+0.38%)
Jul 05, 2011	53.32	53.32	52.96	53.17	310,527	-0.14(-0.26%)
Jul 01, 2011	52.54	53.42	52.53	53.31	62,448	+0.86(+1.64%)
Jun 30, 2011	52.40	52.59	52.21	52.45	135,702	+0.23(+0.44%)
Jun 29, 2011	52.34	52.34	52.05	52.22	42,548	+0.33(+0.64%)
Jun 28, 2011	51.64	51.89	51.52	51.89	63,544	+0.51(+0.99%)
Jun 27, 2011	51.09	51.52	50.81	51.38	51,037	+0.30(+0.59%)
Jun 24, 2011	51.52	51.59	50.98	51.08	20,244	-0.32(-0.61%)
Jun 23, 2011	51.03	51.39	50.53	51.39	26,403	-0.02(-0.03%)
Jun 22, 2011	51.37	51.73	51.37	51.41	99,750	-0.18(-0.34%)
Jun 21, 2011	51.14	51.63	51.13	51.59	18,596	+0.72(+1.42%)
Jun 20, 2011	50.88	50.88	50.75	50.87	24,757	+0.30(+0.60%)
Jun 17, 2011	50.80	50.81	50.42	50.56	17,370	+0.24(+0.48%)
Jun 16, 2011	50.25	50.45	50.14	50.32	25,884	+0.09(+0.18%)
Jun 15, 2011	50.55	50.84	50.06	50.23	32,904	-0.65(-1.27%)
Jun 14, 2011	50.86	50.99	50.74	50.88	86,613	+0.44(+0.88%)
Jun 13, 2011	50.34	50.70	50.23	50.44	47,352	+0.13(+0.26%)
Jun 10, 2011	50.70	50.78	50.28	50.31	18,850	-0.55(-1.09%)
Jun 09, 2011	50.90	50.97	50.50	50.86	43,246	+0.14(+0.28%)
Jun 08, 2011	50.78	50.96	50.60	50.72	15,858	-0.15(-0.29%)
Jun 07, 2011	50.99	51.23	50.77	50.87	32,025	-0.07(-0.14%)
Jun 06, 2011	51.56	51.56	50.90	50.94	310,441	-0.57(-1.10%)
Jun 03, 2011	52.06	52.06	51.47	51.51	124,059	-0.95(-1.81%)
May 24, 2011	52.12	52.56	52.12	52.46	343,537	+0.51(+0.98%)
May 23, 2011	51.96	52.09	51.56	51.95	43,761	-0.40(-0.77%)
May 20, 2011	52.29	52.59	51.96	52.35	19,393	+0.01(+0.03%)
May 19, 2011	52.25	52.38	52.00	52.34	30,256	+0.19(+0.37%)
May 18, 2011	51.80	52.15	51.78	52.15	21,405	+0.32(+0.62%)
May 17, 2011	51.66	51.84	51.40	51.82	51,863	+0.09(+0.18%)
May 16, 2011	52.04	52.14	51.63	51.73	51,408	-0.48(-0.92%)
May 13, 2011	52.79	52.79	51.91	52.21	134,433	-0.46(-0.88%)
May 12, 2011	52.15	52.77	52.04	52.68	19,718	+0.38(+0.73%)
May 11, 2011	52.71	52.71	52.03	52.29	16,324	-0.32(-0.62%)
May 10, 2011	52.09	52.65	52.09	52.62	41,799	+0.79(+1.52%)
May 09, 2011	51.56	51.87	51.40	51.83	44,636	+0.27(+0.53%)
May 06, 2011	51.79	51.91	51.46	51.56	27,267	+0.20(+0.38%)
May 05, 2011	51.59	51.68	51.17	51.36	24,362	-0.25(-0.48%)
May 04, 2011	51.82	51.82	51.45	51.61	39,476	-0.22(-0.43%)
May 03, 2011	51.40	51.90	51.24	51.83	101,866	+0.59(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.