Dolby Laboratories (NY: DLB )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	57.08	57.43	56.36	56.87	487,245	-0.86(-1.49%)
Apr 29, 2020	57.87	58.59	57.41	57.74	391,300	+0.70(+1.23%)
Apr 28, 2020	58.03	58.28	56.72	57.03	346,328	+0.14(+0.25%)
Apr 27, 2020	56.21	57.72	55.98	56.89	302,161	+1.18(+2.13%)
Apr 24, 2020	55.42	55.98	54.20	55.71	789,202	+0.71(+1.29%)
Apr 23, 2020	53.80	55.62	53.80	55.00	618,025	+1.12(+2.08%)
Apr 22, 2020	52.83	54.49	52.20	53.88	616,128	+2.38(+4.62%)
Apr 21, 2020	53.66	53.91	51.44	51.50	483,465	-3.06(-5.61%)
Apr 20, 2020	54.33	55.46	54.10	54.56	317,786	-0.63(-1.15%)
Apr 17, 2020	54.85	56.05	54.51	55.20	296,175	+1.00(+1.85%)
Apr 16, 2020	55.14	55.22	53.14	54.19	576,159	-0.80(-1.45%)
Apr 15, 2020	54.92	55.24	53.83	54.99	298,454	-0.27(-0.50%)
Apr 14, 2020	54.39	55.49	54.29	55.26	366,930	+2.21(+4.16%)
Apr 13, 2020	54.26	54.26	52.71	53.06	404,976	-1.19(-2.20%)
Apr 09, 2020	53.96	55.24	53.50	54.25	438,246	+1.02(+1.92%)
Apr 08, 2020	52.78	53.68	51.81	53.23	334,375	+1.36(+2.63%)
Apr 07, 2020	54.35	54.90	51.77	51.86	384,720	-0.35(-0.67%)
Apr 06, 2020	51.20	52.70	50.97	52.21	340,940	+3.09(+6.29%)
Apr 03, 2020	49.95	50.14	47.73	49.12	794,796	-1.07(-2.13%)
Apr 02, 2020	49.56	50.90	48.89	50.19	1,116,385	+0.59(+1.18%)
Apr 01, 2020	49.59	50.91	49.08	49.61	366,449	-1.75(-3.41%)
Mar 31, 2020	51.73	52.70	51.34	51.36	622,805	-0.75(-1.44%)
Mar 30, 2020	51.08	52.34	50.65	52.11	541,473	+1.00(+1.97%)
Mar 27, 2020	52.19	52.77	50.58	51.10	465,584	-3.01(-5.57%)
Mar 26, 2020	51.08	54.51	50.77	54.12	429,161	+3.35(+6.61%)
Mar 25, 2020	53.28	54.47	50.64	50.76	848,545	-2.58(-4.83%)
Mar 24, 2020	48.75	53.48	48.01	53.34	741,293	+7.10(+15.35%)
Mar 23, 2020	46.23	47.38	44.81	46.24	730,507	-0.62(-1.31%)
Mar 20, 2020	48.73	53.14	46.36	46.86	1,029,013	-1.05(-2.19%)
Mar 19, 2020	43.99	48.35	43.37	47.91	528,480	+3.44(+7.73%)
Mar 18, 2020	44.21	45.39	42.33	44.47	674,985	-2.60(-5.52%)
Mar 17, 2020	49.68	50.08	45.80	47.07	770,188	-1.81(-3.70%)
Mar 16, 2020	49.37	53.11	48.50	48.88	591,780	-8.03(-14.12%)
Mar 13, 2020	53.51	56.92	51.43	56.91	521,737	+6.19(+12.20%)
Mar 12, 2020	53.24	54.69	50.52	50.72	735,729	-6.34(-11.11%)
Mar 11, 2020	58.67	58.74	55.90	57.06	586,054	-3.28(-5.43%)
Mar 10, 2020	58.91	60.34	57.15	60.34	348,921	+3.10(+5.41%)
Mar 09, 2020	58.94	59.83	56.99	57.24	549,967	-5.35(-8.55%)
Mar 06, 2020	62.29	62.83	61.22	62.60	380,826	-1.49(-2.32%)
Mar 05, 2020	64.84	65.67	63.41	64.08	428,607	-2.22(-3.34%)
Mar 04, 2020	65.20	66.37	64.35	66.30	266,969	+1.91(+2.97%)
Mar 03, 2020	65.21	66.30	63.62	64.39	602,250	-0.45(-0.69%)
Mar 02, 2020	62.58	64.86	61.77	64.83	477,164	+2.59(+4.16%)
Feb 28, 2020	61.22	62.39	60.42	62.24	736,321	-0.70(-1.11%)
Feb 27, 2020	64.15	64.54	62.84	62.95	948,538	-2.38(-3.64%)
Feb 26, 2020	65.45	66.58	65.09	65.32	429,865	+0.04(+0.06%)
Feb 25, 2020	67.25	67.33	65.25	65.29	691,922	-1.67(-2.49%)
Feb 24, 2020	66.92	67.54	66.57	66.95	609,104	-1.77(-2.58%)
Feb 21, 2020	68.81	69.05	68.46	68.73	419,986	-0.40(-0.58%)
Feb 20, 2020	68.81	69.35	68.60	69.12	438,271	-0.04(-0.05%)
Feb 19, 2020	68.54	69.26	68.54	69.16	386,571	+0.89(+1.30%)
Feb 18, 2020	68.21	68.67	68.01	68.27	477,836	-0.25(-0.36%)
Feb 14, 2020	68.31	68.73	68.06	68.52	432,124	+0.27(+0.40%)
Feb 13, 2020	66.84	68.49	66.80	68.24	384,347	+0.02(+0.03%)
Feb 12, 2020	67.92	68.37	67.75	68.22	460,136	+0.61(+0.90%)
Feb 11, 2020	67.26	68.08	67.17	67.62	471,467	+0.68(+1.02%)
Feb 10, 2020	66.72	67.04	66.42	66.93	390,465	-0.14(-0.21%)
Feb 07, 2020	67.56	67.58	67.06	67.08	331,640	-0.71(-1.05%)
Feb 06, 2020	68.24	68.35	67.68	67.79	401,342	-0.35(-0.51%)
Feb 05, 2020	67.67	68.35	67.58	68.14	676,175	+1.13(+1.69%)
Feb 04, 2020	66.75	67.51	66.47	67.00	810,650	+0.85(+1.29%)
Feb 03, 2020	65.49	66.44	65.39	66.15	1,002,660	+0.66(+1.01%)
Jan 31, 2020	64.82	65.64	64.80	65.49	943,772	+0.32(+0.49%)
Jan 30, 2020	65.66	65.70	63.57	65.17	961,623	+0.15(+0.23%)
Jan 29, 2020	65.81	65.97	64.88	65.02	424,327	-0.48(-0.74%)
Jan 28, 2020	65.33	65.90	65.12	65.50	364,289	+0.48(+0.74%)
Jan 27, 2020	64.38	65.25	64.07	65.02	369,808	-0.39(-0.59%)
Jan 24, 2020	65.94	65.94	65.10	65.41	416,725	-0.28(-0.43%)
Jan 23, 2020	65.16	65.75	65.02	65.69	323,219	+0.25(+0.39%)
Jan 22, 2020	65.09	65.53	64.82	65.44	392,705	+0.39(+0.60%)
Jan 21, 2020	64.97	65.32	64.59	65.05	308,140	-0.36(-0.55%)
Jan 17, 2020	65.88	65.88	65.09	65.41	256,959	-0.33(-0.50%)
Jan 16, 2020	65.54	66.02	65.30	65.74	244,320	+0.49(+0.75%)
Jan 15, 2020	65.45	65.98	65.12	65.25	233,820	-0.16(-0.25%)
Jan 14, 2020	65.25	65.60	65.04	65.41	232,889	+0.10(+0.16%)
Jan 13, 2020	64.89	65.30	64.71	65.30	215,378	+0.62(+0.96%)
Jan 10, 2020	64.42	64.94	63.87	64.68	324,719	-0.85(-1.30%)
Jan 09, 2020	65.25	65.66	64.73	65.53	437,587	+0.73(+1.12%)
Jan 08, 2020	65.10	65.40	64.57	64.80	326,506	-0.42(-0.65%)
Jan 07, 2020	65.32	65.32	64.74	65.23	263,332	+0.05(+0.07%)
Jan 06, 2020	65.07	65.41	64.81	65.18	591,084	-0.40(-0.60%)
Jan 03, 2020	64.70	65.61	64.63	65.58	355,423	-0.03(-0.04%)
Jan 02, 2020	65.32	65.61	64.31	65.61	334,457	+0.62(+0.96%)
Dec 31, 2019	64.75	65.26	64.57	64.98	193,222	+0.24(+0.36%)
Dec 30, 2019	64.67	65.17	64.16	64.75	435,398	+0.20(+0.31%)
Dec 27, 2019	64.57	65.25	64.51	64.55	346,529	-0.04(-0.06%)
Dec 26, 2019	64.21	64.74	64.00	64.59	165,198	+0.48(+0.75%)
Dec 24, 2019	64.33	64.45	63.81	64.10	107,463	-0.23(-0.35%)
Dec 23, 2019	64.23	64.77	64.03	64.33	280,472	+0.31(+0.49%)
Dec 20, 2019	64.48	64.48	63.43	64.02	535,411	-0.07(-0.10%)
Dec 19, 2019	64.63	64.91	63.86	64.08	454,392	-0.76(-1.17%)
Dec 18, 2019	64.66	65.38	64.36	64.84	549,207	+0.17(+0.26%)
Dec 17, 2019	64.80	65.32	64.51	64.67	495,700	+0.07(+0.10%)
Dec 16, 2019	64.44	65.26	64.33	64.60	349,231	+0.61(+0.96%)
Dec 13, 2019	64.25	64.44	63.02	63.99	434,194	-0.36(-0.56%)
Dec 12, 2019	63.94	64.56	63.69	64.35	260,091	+0.67(+1.05%)
Dec 11, 2019	63.10	63.97	63.10	63.68	249,806	+0.73(+1.16%)
Dec 10, 2019	63.14	63.74	62.86	62.95	266,769	-0.32(-0.51%)
Dec 09, 2019	64.00	64.10	63.25	63.27	270,473	-0.73(-1.14%)
Dec 06, 2019	63.76	64.05	63.44	64.00	281,628	+0.82(+1.30%)
Dec 05, 2019	63.26	63.73	62.54	63.18	369,227	+0.11(+0.18%)
Dec 04, 2019	63.35	63.84	63.06	63.06	247,956	-0.03(-0.04%)
Dec 03, 2019	63.05	63.27	62.38	63.09	405,567	-0.56(-0.88%)
Dec 02, 2019	65.16	65.16	63.60	63.65	288,514	-1.41(-2.16%)
Nov 29, 2019	65.67	65.67	64.98	65.06	144,625	-0.57(-0.86%)
Nov 27, 2019	65.50	65.64	65.32	65.62	228,902	+0.08(+0.12%)
Nov 26, 2019	65.44	65.79	65.04	65.55	303,367	+0.09(+0.14%)
Nov 25, 2019	65.50	65.59	65.18	65.45	393,812	+0.13(+0.20%)
Nov 22, 2019	65.25	65.61	64.86	65.32	366,325	+0.20(+0.30%)
Nov 21, 2019	65.94	65.99	64.91	65.12	505,200	-0.70(-1.06%)
Nov 20, 2019	65.59	66.07	65.31	65.82	620,164	+0.11(+0.17%)
Nov 19, 2019	64.96	65.89	64.45	65.71	832,303	+0.51(+0.78%)
Nov 18, 2019	64.03	65.58	63.41	65.20	1,023,550	-0.10(-0.16%)
Nov 15, 2019	59.79	65.37	58.57	65.30	1,112,465	+3.60(+5.83%)
Nov 14, 2019	61.48	62.03	61.12	61.71	343,824	-0.13(-0.21%)
Nov 13, 2019	61.13	62.13	61.13	61.84	292,599	+0.56(+0.92%)
Nov 12, 2019	62.00	62.21	61.04	61.27	316,785	-0.58(-0.94%)
Nov 11, 2019	62.13	62.53	61.53	61.86	308,089	-0.60(-0.96%)
Nov 08, 2019	62.21	62.57	62.06	62.46	192,881	+0.38(+0.61%)
Nov 07, 2019	62.14	62.69	61.85	62.08	238,152	+0.14(+0.23%)
Nov 06, 2019	61.73	62.06	61.57	61.94	218,480	+0.08(+0.14%)
Nov 05, 2019	61.47	62.10	61.33	61.86	242,050	+0.48(+0.78%)
Nov 04, 2019	61.78	61.96	61.12	61.38	228,077	-0.15(-0.24%)
Nov 01, 2019	61.04	61.88	60.87	61.53	254,802	+0.96(+1.59%)
Oct 31, 2019	60.54	60.94	59.99	60.57	235,577	-0.07(-0.11%)
Oct 30, 2019	60.27	60.65	59.81	60.63	227,351	+0.42(+0.70%)
Oct 29, 2019	60.38	60.80	60.12	60.21	167,262	-0.27(-0.45%)
Oct 28, 2019	60.45	60.77	60.13	60.48	197,105	+0.31(+0.52%)
Oct 25, 2019	59.44	60.45	59.40	60.17	175,356	+0.53(+0.88%)
Oct 24, 2019	59.71	59.88	59.33	59.64	200,544	+0.09(+0.16%)
Oct 23, 2019	60.67	60.90	59.25	59.55	261,944	-1.13(-1.86%)
Oct 22, 2019	60.71	61.33	60.17	60.68	311,200	+0.00(+0.00%)
Oct 21, 2019	61.20	61.53	60.50	60.68	456,175	-0.14(-0.23%)
Oct 18, 2019	60.71	61.04	60.41	60.82	289,534	+0.07(+0.11%)
Oct 17, 2019	59.99	60.80	59.99	60.76	341,716	+1.14(+1.91%)
Oct 16, 2019	59.47	60.13	59.31	59.62	198,989	+0.02(+0.03%)
Oct 15, 2019	59.11	59.78	58.92	59.60	266,049	+0.79(+1.34%)
Oct 14, 2019	58.93	59.14	58.51	58.81	166,352	-0.41(-0.70%)
Oct 11, 2019	58.37	59.64	58.36	59.22	228,993	+1.39(+2.41%)
Oct 10, 2019	58.30	58.73	57.58	57.83	311,100	-0.38(-0.65%)
Oct 09, 2019	57.61	58.34	57.53	58.20	360,491	+1.06(+1.86%)
Oct 08, 2019	58.91	58.92	57.12	57.14	713,647	-2.28(-3.83%)
Oct 07, 2019	60.13	60.14	59.36	59.42	491,766	-0.78(-1.30%)
Oct 04, 2019	60.00	60.22	59.38	60.20	315,662	+0.32(+0.53%)
Oct 03, 2019	59.73	60.39	59.43	59.88	400,368	+0.03(+0.05%)
Oct 02, 2019	60.77	60.82	59.59	59.85	451,861	-1.31(-2.14%)
Oct 01, 2019	61.20	62.04	61.06	61.16	431,603	+0.30(+0.50%)
Sep 30, 2019	60.40	61.11	60.00	60.86	306,258	+0.80(+1.33%)
Sep 27, 2019	60.64	60.69	59.71	60.06	231,436	-0.45(-0.75%)
Sep 26, 2019	59.71	60.89	59.55	60.51	527,164	+0.96(+1.61%)
Sep 25, 2019	58.62	59.81	58.35	59.55	382,296	+0.88(+1.51%)
Sep 24, 2019	59.16	59.56	58.59	58.67	324,478	-0.24(-0.42%)
Sep 23, 2019	58.04	59.22	57.97	58.91	328,328	+0.61(+1.05%)
Sep 20, 2019	59.40	59.46	58.21	58.30	414,227	-1.04(-1.75%)
Sep 19, 2019	59.64	59.90	59.06	59.33	284,075	-0.13(-0.22%)
Sep 18, 2019	60.22	60.38	58.74	59.47	419,274	-0.60(-1.00%)
Sep 17, 2019	60.68	60.68	59.98	60.07	365,133	-0.63(-1.04%)
Sep 16, 2019	60.55	60.92	60.25	60.70	277,928	-0.12(-0.20%)
Sep 13, 2019	61.18	61.20	60.60	60.82	327,239	-0.26(-0.43%)
Sep 12, 2019	60.95	61.82	60.57	61.09	224,355	+0.13(+0.22%)
Sep 11, 2019	59.74	60.97	58.85	60.95	373,419	+1.52(+2.55%)
Sep 10, 2019	58.47	59.57	57.92	59.44	413,746	+0.73(+1.23%)
Sep 09, 2019	58.96	59.20	58.27	58.71	309,488	-0.01(-0.02%)
Sep 06, 2019	58.97	59.16	58.27	58.72	314,706	-0.09(-0.16%)
Sep 05, 2019	57.82	58.96	57.82	58.82	245,236	+1.47(+2.56%)
Sep 04, 2019	57.24	57.70	57.00	57.35	164,502	+0.61(+1.08%)
Sep 03, 2019	57.64	57.74	56.72	56.74	336,733	-1.22(-2.11%)
Aug 30, 2019	58.49	58.57	57.70	57.96	473,918	-0.05(-0.08%)
Aug 29, 2019	58.24	58.98	57.94	58.01	553,089	+0.27(+0.47%)
Aug 28, 2019	57.31	57.96	56.96	57.73	300,490	+0.15(+0.26%)
Aug 27, 2019	57.43	57.73	57.04	57.58	341,797	+0.56(+0.97%)
Aug 26, 2019	57.68	57.80	56.60	57.03	451,576	-0.08(-0.15%)
Aug 23, 2019	57.28	57.85	56.96	57.11	768,019	-0.54(-0.93%)
Aug 22, 2019	57.82	57.89	57.11	57.65	381,763	+0.10(+0.18%)
Aug 21, 2019	57.24	57.70	56.86	57.55	327,482	+0.83(+1.46%)
Aug 20, 2019	56.73	57.13	56.55	56.72	459,304	-0.01(-0.02%)
Aug 19, 2019	56.50	56.88	56.28	56.73	312,214	+0.83(+1.48%)
Aug 16, 2019	55.39	56.13	55.27	55.90	327,133	+0.99(+1.80%)
Aug 15, 2019	55.10	55.10	54.48	54.91	317,012	+0.17(+0.31%)
Aug 14, 2019	55.57	55.74	54.43	54.74	389,804	-1.94(-3.42%)
Aug 13, 2019	54.76	56.74	54.76	56.68	337,093	+1.75(+3.19%)
Aug 12, 2019	55.36	55.50	54.87	54.93	297,462	-0.75(-1.35%)
Aug 09, 2019	56.14	56.14	55.52	55.68	275,620	-0.63(-1.12%)
Aug 08, 2019	55.28	56.42	54.93	56.31	350,054	+1.46(+2.67%)
Aug 07, 2019	54.32	55.21	53.76	54.85	448,148	-0.04(-0.07%)
Aug 06, 2019	52.64	55.23	52.64	54.89	741,324	+1.03(+1.92%)
Aug 05, 2019	54.02	54.95	52.92	53.85	1,288,178	-1.34(-2.43%)
Aug 02, 2019	61.94	61.94	55.11	55.20	2,792,555	-8.70(-13.62%)
Aug 01, 2019	63.57	64.58	63.49	63.90	869,301	-0.02(-0.03%)
Jul 31, 2019	63.26	64.51	63.03	63.91	848,018	+0.78(+1.23%)
Jul 30, 2019	62.21	63.28	62.15	63.13	377,103	+0.65(+1.04%)
Jul 29, 2019	62.08	62.65	61.67	62.49	273,405	+0.31(+0.50%)
Jul 26, 2019	62.27	63.24	62.08	62.18	355,449	+0.12(+0.20%)
Jul 25, 2019	61.85	62.27	61.60	62.06	309,147	-0.04(-0.06%)
Jul 24, 2019	61.55	62.18	61.35	62.09	227,816	+0.36(+0.58%)
Jul 23, 2019	61.31	61.76	61.15	61.74	279,504	+0.69(+1.12%)
Jul 22, 2019	61.34	61.58	61.01	61.05	493,758	-0.14(-0.23%)
Jul 19, 2019	61.31	61.57	61.15	61.19	355,235	+0.08(+0.14%)
Jul 18, 2019	61.13	61.20	60.87	61.11	297,864	-0.08(-0.12%)
Jul 17, 2019	61.26	61.57	60.88	61.18	304,752	-0.11(-0.18%)
Jul 16, 2019	61.08	61.51	60.64	61.30	271,532	+0.03(+0.05%)
Jul 15, 2019	61.13	61.29	60.84	61.27	257,391	+0.30(+0.49%)
Jul 12, 2019	60.14	61.11	59.89	60.97	256,571	+0.94(+1.56%)
Jul 11, 2019	59.85	60.08	59.36	60.03	284,422	+0.33(+0.55%)
Jul 10, 2019	59.67	60.44	59.47	59.70	436,117	+0.16(+0.27%)
Jul 09, 2019	59.42	59.73	59.05	59.54	296,678	+0.00(+0.00%)
Jul 08, 2019	60.71	60.71	59.32	59.54	278,605	-1.49(-2.45%)
Jul 05, 2019	60.77	61.11	60.29	61.03	250,497	-0.14(-0.23%)
Jul 03, 2019	61.19	61.54	61.08	61.17	439,836	+0.17(+0.28%)
Jul 02, 2019	61.00	61.21	60.63	61.00	364,101	-0.12(-0.20%)
Jul 01, 2019	61.19	61.59	60.78	61.13	431,040	+0.50(+0.82%)
Jun 28, 2019	60.94	61.33	60.15	60.63	533,067	-0.28(-0.46%)
Jun 27, 2019	60.70	61.31	60.43	60.91	257,759	+0.29(+0.48%)
Jun 26, 2019	60.85	61.20	60.44	60.62	232,049	-0.03(-0.05%)
Jun 25, 2019	60.89	61.44	60.65	60.65	299,967	-0.22(-0.35%)
Jun 24, 2019	60.94	61.05	60.77	60.86	273,987	-0.07(-0.11%)
Jun 21, 2019	61.00	61.30	60.55	60.93	472,759	-0.26(-0.43%)
Jun 20, 2019	60.89	61.35	60.66	61.19	530,694	+0.82(+1.35%)
Jun 19, 2019	60.12	60.63	60.03	60.38	203,376	+0.35(+0.58%)
Jun 18, 2019	59.44	60.42	59.44	60.03	244,588	+0.90(+1.52%)
Jun 17, 2019	58.83	59.54	58.71	59.13	185,376	+0.35(+0.59%)
Jun 14, 2019	58.91	59.09	58.36	58.78	260,939	-0.34(-0.57%)
Jun 13, 2019	58.95	59.15	58.77	59.12	534,747	+0.28(+0.48%)
Jun 12, 2019	58.45	58.94	57.75	58.84	435,056	+0.22(+0.37%)
Jun 11, 2019	59.46	59.64	58.53	58.62	208,446	-0.27(-0.46%)
Jun 10, 2019	59.62	59.88	58.69	58.89	356,857	-0.42(-0.71%)
Jun 07, 2019	58.90	59.64	58.58	59.32	458,162	+0.75(+1.28%)
Jun 06, 2019	59.00	59.43	58.12	58.56	408,021	-0.23(-0.40%)
Jun 05, 2019	58.76	58.97	57.75	58.80	251,793	+0.51(+0.87%)
Jun 04, 2019	57.09	58.40	57.01	58.29	242,979	+1.83(+3.24%)
Jun 03, 2019	58.16	58.16	56.31	56.46	389,346	-1.70(-2.92%)
May 31, 2019	57.77	58.38	57.72	58.16	428,541	-0.02(-0.03%)
May 30, 2019	57.61	58.22	57.36	58.18	284,381	+0.76(+1.32%)
May 29, 2019	58.01	58.29	57.38	57.42	286,713	-1.12(-1.91%)
May 28, 2019	58.71	59.16	58.47	58.54	433,736	+0.10(+0.18%)
May 24, 2019	58.61	59.14	58.31	58.43	385,815	+0.17(+0.29%)
May 23, 2019	57.59	58.30	57.43	58.26	407,350	+0.08(+0.13%)
May 22, 2019	58.06	58.77	58.06	58.19	296,409	-0.21(-0.35%)
May 21, 2019	58.25	58.65	58.09	58.40	285,398	+0.45(+0.78%)
May 20, 2019	57.93	58.40	57.54	57.94	401,617	-0.42(-0.72%)
May 17, 2019	60.01	60.01	58.20	58.37	741,797	-2.25(-3.72%)
May 16, 2019	61.07	61.15	60.52	60.62	621,700	-0.43(-0.71%)
May 15, 2019	59.72	61.20	59.72	61.05	491,851	+0.97(+1.61%)
May 14, 2019	59.47	60.46	59.41	60.08	540,894	+0.74(+1.25%)
May 13, 2019	59.42	59.52	58.82	59.34	578,916	-1.01(-1.68%)
May 10, 2019	59.35	60.66	59.22	60.36	451,608	+0.63(+1.05%)
May 09, 2019	59.48	59.90	58.38	59.73	486,153	-0.24(-0.41%)
May 08, 2019	60.79	61.26	59.95	59.97	343,268	-0.81(-1.34%)
May 07, 2019	60.73	61.40	60.54	60.79	571,592	-0.30(-0.49%)
May 06, 2019	60.59	61.34	60.55	61.09	541,936	-0.52(-0.85%)
May 03, 2019	61.17	61.72	61.15	61.61	517,116	+0.60(+0.98%)
May 02, 2019	60.26	61.11	58.69	61.01	1,139,327	+0.66(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.