Dolby Laboratories (NY: DLB )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	75.49	75.93	74.93	75.10	595,148	-0.67(-0.88%)
Apr 28, 2022	74.56	76.00	74.26	75.77	295,804	+2.06(+2.79%)
Apr 27, 2022	74.43	74.99	73.22	73.71	1,481,392	-0.16(-0.21%)
Apr 26, 2022	74.76	75.24	73.58	73.87	835,098	-1.33(-1.77%)
Apr 25, 2022	74.84	75.26	73.83	75.19	353,742	+0.27(+0.36%)
Apr 22, 2022	75.61	75.98	74.82	74.92	404,638	-0.86(-1.14%)
Apr 21, 2022	76.18	76.58	75.19	75.79	281,781	+0.25(+0.33%)
Apr 20, 2022	75.92	75.92	74.86	75.53	222,979	-0.03(-0.04%)
Apr 19, 2022	75.20	76.02	75.13	75.56	256,382	+0.37(+0.49%)
Apr 18, 2022	75.47	76.27	74.86	75.19	366,048	-0.25(-0.33%)
Apr 14, 2022	75.47	76.05	75.21	75.45	343,696	+0.01(+0.01%)
Apr 13, 2022	74.96	75.78	74.75	75.44	250,064	+0.44(+0.58%)
Apr 12, 2022	75.17	76.10	74.52	75.00	376,138	+0.47(+0.62%)
Apr 11, 2022	74.38	74.94	74.19	74.54	263,734	-0.27(-0.36%)
Apr 08, 2022	74.55	75.85	74.06	74.81	342,596	-0.04(-0.05%)
Apr 07, 2022	74.16	75.17	73.84	74.85	398,384	+0.51(+0.69%)
Apr 06, 2022	74.33	74.82	73.77	74.33	297,252	-0.87(-1.16%)
Apr 05, 2022	76.47	77.00	74.91	75.20	362,466	-1.75(-2.28%)
Apr 04, 2022	76.69	77.37	76.58	76.96	450,580	+0.29(+0.38%)
Apr 01, 2022	76.15	76.69	75.34	76.67	539,565	+0.84(+1.11%)
Mar 31, 2022	75.88	76.77	75.42	75.82	479,082	-0.25(-0.33%)
Mar 30, 2022	76.37	76.96	75.41	76.08	362,482	-0.79(-1.02%)
Mar 29, 2022	76.39	77.09	76.18	76.86	357,335	+1.37(+1.81%)
Mar 28, 2022	74.49	75.50	74.49	75.49	370,213	+1.14(+1.54%)
Mar 25, 2022	73.60	74.37	73.06	74.35	403,138	+0.83(+1.13%)
Mar 24, 2022	73.46	73.63	72.55	73.52	363,184	+0.52(+0.72%)
Mar 23, 2022	73.06	74.18	72.64	72.99	1,898,427	-0.85(-1.16%)
Mar 22, 2022	72.87	74.59	72.50	73.85	873,433	+1.98(+2.75%)
Mar 21, 2022	72.01	72.37	71.23	71.87	456,600	-0.44(-0.60%)
Mar 18, 2022	70.73	72.38	70.05	72.31	770,594	+1.36(+1.91%)
Mar 17, 2022	70.44	71.09	70.24	70.95	455,548	+0.08(+0.11%)
Mar 16, 2022	69.59	70.87	68.88	70.87	547,281	+2.11(+3.07%)
Mar 15, 2022	67.85	68.76	67.41	68.76	388,892	+1.18(+1.75%)
Mar 14, 2022	68.35	68.84	67.06	67.58	365,746	-0.88(-1.29%)
Mar 11, 2022	69.95	70.14	68.40	68.46	341,354	-0.86(-1.24%)
Mar 10, 2022	68.00	69.63	67.61	69.32	415,020	+0.10(+0.14%)
Mar 09, 2022	69.55	70.15	68.78	69.22	381,849	+0.79(+1.16%)
Mar 08, 2022	68.31	69.54	67.22	68.43	374,577	-0.40(-0.58%)
Mar 07, 2022	70.42	70.42	68.61	68.83	476,874	-1.39(-1.97%)
Mar 04, 2022	70.74	70.82	69.56	70.21	395,669	-1.15(-1.62%)
Mar 03, 2022	72.41	72.62	70.96	71.37	641,142	-0.49(-0.69%)
Mar 02, 2022	70.67	72.01	70.30	71.86	459,505	+1.53(+2.18%)
Mar 01, 2022	72.70	73.12	69.93	70.33	467,880	-2.47(-3.40%)
Feb 28, 2022	73.16	73.72	72.02	72.80	998,061	-0.75(-1.01%)
Feb 25, 2022	73.21	73.86	72.99	73.55	1,088,036	+0.03(+0.04%)
Feb 24, 2022	70.68	73.89	70.62	73.52	852,351	+1.22(+1.69%)
Feb 23, 2022	73.20	73.45	72.13	72.30	776,384	-0.55(-0.76%)
Feb 22, 2022	72.46	73.58	72.42	72.85	1,002,395	-0.15(-0.20%)
Feb 18, 2022				72.99	0	+0.16(+0.21%)
Feb 17, 2022	73.20	73.28	72.61	72.84	551,509	-0.83(-1.13%)
Feb 16, 2022	74.35	74.50	73.43	73.67	759,093	-1.27(-1.69%)
Feb 15, 2022	74.43	75.00	74.13	74.94	508,821	+1.56(+2.13%)
Feb 14, 2022	73.07	74.65	72.76	73.38	702,476	-0.12(-0.16%)
Feb 11, 2022	75.34	75.73	73.04	73.50	917,728	-1.57(-2.09%)
Feb 10, 2022	74.66	75.68	74.49	75.06	626,474	-0.82(-1.08%)
Feb 09, 2022	74.62	75.98	74.03	75.88	945,120	+1.95(+2.64%)
Feb 08, 2022	73.61	74.20	73.00	73.93	892,250	-0.23(-0.31%)
Feb 07, 2022	72.76	75.36	72.69	74.16	937,413	+0.87(+1.19%)
Feb 04, 2022	81.10	81.10	72.81	73.29	1,405,664	-9.11(-11.06%)
Feb 03, 2022	84.49		82.32	82.41	448,192	-2.62(-3.08%)
Feb 02, 2022	85.22	85.22	84.23	85.02	353,009	+0.12(+0.14%)
Feb 01, 2022	85.05	85.06	83.60	84.91	374,809	+0.03(+0.03%)
Jan 31, 2022	83.49	84.92		84.88	533,003	+1.43(+1.71%)
Jan 28, 2022	81.78	83.51	80.72	83.45	293,970	+1.89(+2.32%)
Jan 27, 2022	83.00	83.97	80.92	81.56	322,393	-0.87(-1.06%)
Jan 26, 2022	84.06	84.79	82.00	82.43	374,329	-0.48(-0.58%)
Jan 25, 2022	84.01	84.32	81.95	82.91	334,521	-1.98(-2.33%)
Jan 24, 2022	82.99	85.18	81.55	84.89	578,267	+0.97(+1.15%)
Jan 21, 2022	84.65	85.59	83.84	83.92	441,649	-1.09(-1.28%)
Jan 20, 2022	86.34	87.55	84.89	85.01	326,188	-0.84(-0.98%)
Jan 19, 2022	88.09	88.40	85.84	85.86	371,607	-1.96(-2.23%)
Jan 18, 2022	88.39	88.89	87.79	87.82	506,071	-1.02(-1.15%)
Jan 14, 2022				88.84	0	+0.08(+0.09%)
Jan 13, 2022	89.95	90.79	88.41	88.76	510,540	-1.05(-1.17%)
Jan 12, 2022	89.99	90.71	89.23	89.82	889,034	-0.12(-0.13%)
Jan 11, 2022	90.00	90.50	89.47	89.93	353,692	-0.19(-0.21%)
Jan 10, 2022	88.73	90.23	87.89	90.13	463,379	+0.92(+1.03%)
Jan 07, 2022	88.72	90.11	88.72	89.21	373,543	+0.23(+0.26%)
Jan 06, 2022	90.52	90.98	88.77	88.98	341,148	-1.69(-1.86%)
Jan 05, 2022	92.54	93.57	90.64	90.67	496,498	-2.36(-2.53%)
Jan 04, 2022	92.76	93.53	92.30	93.02	466,738	+0.41(+0.44%)
Jan 03, 2022	91.93	93.57	91.61	92.62	839,443	+0.62(+0.67%)
Dec 31, 2021	92.34	92.89	92.00	92.00	408,482	-0.36(-0.39%)
Dec 30, 2021	92.14	93.24	92.05	92.36	177,523	+0.06(+0.06%)
Dec 29, 2021	91.60	92.68	90.80	92.30	273,068	+0.90(+0.98%)
Dec 28, 2021	91.01	91.88	90.57	91.40	234,878	+0.62(+0.68%)
Dec 27, 2021	89.94	90.83	89.73	90.78	207,860	+1.23(+1.37%)
Dec 23, 2021	89.67	89.81	88.92	89.56	256,850	+0.10(+0.11%)
Dec 22, 2021	88.41	89.53	88.28	89.46	230,389	+1.09(+1.24%)
Dec 21, 2021	87.48	89.12	87.34	88.37	486,757	+1.03(+1.18%)
Dec 20, 2021	87.62	87.92	86.49	87.33	520,409	-1.17(-1.32%)
Dec 17, 2021	87.12	89.64	87.12	88.50	1,060,502	-0.39(-0.43%)
Dec 16, 2021	88.89	89.37	87.31	88.89	942,768	+0.19(+0.22%)
Dec 15, 2021	87.58	88.76	86.91	88.70	755,550	+1.21(+1.38%)
Dec 14, 2021	85.31	87.52	85.31	87.49	945,707	+1.71(+1.99%)
Dec 13, 2021	85.57	85.98	84.92	85.78	705,595	+0.08(+0.09%)
Dec 10, 2021	86.02	86.21	84.93	85.70	567,420	+0.10(+0.11%)
Dec 09, 2021	86.01	86.37	85.40	85.60	650,163	-0.62(-0.72%)
Dec 08, 2021	85.48	86.25	84.99	86.22	401,035	+0.77(+0.90%)
Dec 07, 2021	85.02	86.34	84.92	85.45	648,228	+1.33(+1.59%)
Dec 06, 2021	83.83	84.66	83.02	84.12	467,940	+0.30(+0.36%)
Dec 03, 2021	82.96	83.87	82.13	83.82	919,286	+1.26(+1.52%)
Dec 02, 2021	80.45	82.90	80.29	82.56	711,871	+1.98(+2.46%)
Dec 01, 2021	82.13	83.01	80.57	80.58	551,180	-0.01(-0.01%)
Nov 30, 2021	82.57	83.09	80.42	80.59	790,333	-2.21(-2.67%)
Nov 29, 2021	83.30	83.30	82.17	82.80	389,940	+0.05(+0.06%)
Nov 26, 2021	82.35	83.47	82.35	82.75	264,048	-0.81(-0.97%)
Nov 24, 2021	82.74	84.09	82.44	83.56	286,268	+0.29(+0.35%)
Nov 23, 2021	83.77	84.34	82.51	83.27	463,058	-0.91(-1.08%)
Nov 22, 2021	86.56	86.70	84.12	84.18	538,920	-2.11(-2.45%)
Nov 19, 2021	87.43	87.62	85.88	86.29	638,290	-0.75(-0.86%)
Nov 18, 2021	84.28	87.53	84.04	87.04	814,235	+2.64(+3.13%)
Nov 17, 2021	82.70	84.88	82.12	84.40	1,358,095	-1.29(-1.51%)
Nov 16, 2021	85.35	86.08	85.20	85.69	748,750	+0.45(+0.53%)
Nov 15, 2021	86.92	87.49	84.73	85.24	457,451	-1.40(-1.61%)
Nov 12, 2021	85.26	86.98	85.26	86.64	344,645	+1.41(+1.65%)
Nov 11, 2021	85.49	85.74	85.04	85.23	302,007	+0.03(+0.03%)
Nov 10, 2021	85.64			85.20	223,710	-0.54(-0.63%)
Nov 09, 2021	86.42	86.61	85.26	85.74	347,189	-0.81(-0.93%)
Nov 08, 2021	86.78	87.05	86.19	86.55	170,780	+0.03(+0.03%)
Nov 05, 2021	87.12	87.51	86.18	86.52	218,290	-0.10(-0.11%)
Nov 04, 2021	86.69	87.56	86.14	86.62	235,515	-0.14(-0.17%)
Nov 03, 2021	86.55	87.19	85.55	86.76	294,827	+0.21(+0.24%)
Nov 02, 2021	86.54	86.91	85.52	86.55	274,812	-0.13(-0.16%)
Nov 01, 2021	85.45	86.69	85.11	86.68	346,110	+1.57(+1.84%)
Oct 29, 2021	83.73	85.40	83.73	85.11	508,159	+0.92(+1.09%)
Oct 28, 2021	84.59	85.54	83.96	84.20	332,326	-0.23(-0.27%)
Oct 27, 2021	86.76	86.82	84.10	84.43	383,448	-2.37(-2.73%)
Oct 26, 2021	87.67		86.63	86.80	209,550	-1.20(-1.37%)
Oct 25, 2021	88.48	88.59	87.50	88.00	125,059	-0.47(-0.53%)
Oct 22, 2021	89.05	89.54	88.21	88.48	154,198	-0.47(-0.53%)
Oct 21, 2021	88.63	89.11	88.39	88.95	151,697	+0.24(+0.27%)
Oct 20, 2021	89.66	90.19	88.58	88.71	150,381	-0.66(-0.73%)
Oct 19, 2021	88.05	89.36	87.63	89.36	326,148	+1.82(+2.08%)
Oct 18, 2021	85.99	87.69	85.99	87.54	341,638	+1.06(+1.23%)
Oct 15, 2021	86.72	86.83	85.76	86.48	337,458	+0.52(+0.61%)
Oct 14, 2021	85.46	86.93	85.04	85.96	450,158	+1.15(+1.35%)
Oct 13, 2021	84.68	85.29	84.39	84.82	350,167	+0.30(+0.35%)
Oct 12, 2021	84.52	84.69	83.87	84.52	267,614	-0.04(-0.05%)
Oct 11, 2021	85.24	85.78	84.50	84.56	126,913	-1.02(-1.19%)
Oct 08, 2021	86.64	86.92	85.49	85.58	238,083	-0.90(-1.04%)
Oct 07, 2021	86.64	87.45	86.26	86.47	309,318	+0.72(+0.84%)
Oct 06, 2021	84.13	86.08	84.13	85.75	476,584	+1.07(+1.26%)
Oct 05, 2021	84.57	85.25	83.95	84.68	463,830	+0.74(+0.88%)
Oct 04, 2021	85.25	86.05	83.54	83.94	540,673	-1.51(-1.77%)
Oct 01, 2021	85.48	86.01	84.62	85.45	950,263	+0.67(+0.80%)
Sep 30, 2021	85.74	86.04	84.58	84.78	847,388	-0.70(-0.82%)
Sep 29, 2021	86.99	87.23	85.35	85.48	369,854	-1.05(-1.21%)
Sep 28, 2021	87.60	87.82	86.52	86.53	270,397	-1.83(-2.07%)
Sep 27, 2021	88.87	89.59	88.36	88.36	151,608	-0.72(-0.81%)
Sep 24, 2021	88.63	89.54	88.50	89.08	127,722	-0.26(-0.29%)
Sep 23, 2021	88.65	89.94	88.65	89.34	144,836	+0.94(+1.07%)
Sep 22, 2021	88.43	88.88	87.70	88.40	334,947	+0.24(+0.27%)
Sep 21, 2021	89.35	89.38	87.97	88.16	219,106	-0.67(-0.76%)
Sep 20, 2021	88.92	89.11	88.00	88.83	358,103	-1.05(-1.17%)
Sep 17, 2021	92.97	92.97	89.78	89.88	744,855	-2.61(-2.82%)
Sep 16, 2021	92.02	92.98	91.51	92.49	237,763	+0.16(+0.18%)
Sep 15, 2021	92.52	92.71	90.99	92.33	268,201	+0.34(+0.37%)
Sep 14, 2021	91.79	92.15	90.40	91.99	465,571	+0.17(+0.19%)
Sep 13, 2021	91.74	91.98	90.63	91.82	274,847	+0.56(+0.61%)
Sep 10, 2021	91.41	92.27	90.89	91.26	279,561	+0.04(+0.04%)
Sep 09, 2021	90.85	91.82	90.82	91.22	314,467	+0.45(+0.50%)
Sep 08, 2021	90.35	91.04	89.67	90.77	275,717	-0.06(-0.06%)
Sep 07, 2021	93.03	93.11	90.74	90.83	401,056	-2.60(-2.78%)
Sep 03, 2021	94.27	94.27	93.24	93.43	288,813	-0.84(-0.89%)
Sep 02, 2021	95.19	95.19	93.49	94.27	260,792	-0.92(-0.97%)
Sep 01, 2021	95.87	96.29	94.64	95.19	378,054	-0.29(-0.30%)
Aug 31, 2021	95.48	96.37	94.93	95.48	563,945	-0.14(-0.15%)
Aug 30, 2021	96.43	97.15	95.53	95.62	310,253	-0.71(-0.74%)
Aug 27, 2021	95.52	96.72	95.52	96.34	342,307	+0.66(+0.68%)
Aug 26, 2021	95.79	96.82	95.61	95.68	295,103	-0.44(-0.46%)
Aug 25, 2021	96.08	96.97	95.77	96.13	270,048	+0.51(+0.53%)
Aug 24, 2021	95.91	96.37	95.56	95.61	404,822	-0.16(-0.17%)
Aug 23, 2021	95.06	96.34	95.06	95.78	350,402	+0.91(+0.95%)
Aug 20, 2021	93.88	95.28	93.77	94.87	434,138	+1.06(+1.13%)
Aug 19, 2021	93.08	94.70	92.78	93.81	299,728	-0.10(-0.10%)
Aug 18, 2021	95.26	95.64	93.77	93.91	630,326	-1.64(-1.71%)
Aug 17, 2021	97.30	100.43	95.49	95.55	762,982	-2.61(-2.66%)
Aug 16, 2021	95.95	98.26	95.80	98.16	854,547	+2.21(+2.30%)
Aug 13, 2021	95.04	95.98	94.65	95.95	560,297	+1.21(+1.28%)
Aug 12, 2021	93.44	94.90	92.97	94.74	341,252	+1.45(+1.55%)
Aug 11, 2021	92.48	93.63	92.23	93.29	537,070	+0.82(+0.89%)
Aug 10, 2021	94.19	94.46	92.22	92.47	377,273	-1.71(-1.82%)
Aug 09, 2021	94.28	94.46	93.65	94.19	301,215	-0.18(-0.19%)
Aug 06, 2021	93.96	95.29	93.88	94.37	440,273	+0.26(+0.28%)
Aug 05, 2021	93.24	94.21	92.95	94.11	414,429	+0.79(+0.84%)
Aug 04, 2021	95.36	95.68	93.20	93.32	361,021	-2.50(-2.61%)
Aug 03, 2021	96.50	96.67	95.27	95.82	378,090	-0.12(-0.12%)
Aug 02, 2021	94.78	96.90	94.55	95.94	520,478	+2.60(+2.79%)
Jul 30, 2021	91.52	93.85	89.97	93.33	493,707	+1.29(+1.40%)
Jul 29, 2021	92.34	93.22	91.82	92.05	301,831	+0.22(+0.24%)
Jul 28, 2021	91.57	92.66	91.07	91.82	237,792	+0.31(+0.34%)
Jul 27, 2021	93.22	93.22	90.70	91.52	207,918	-1.90(-2.04%)
Jul 26, 2021	93.79	94.04	92.88	93.42	199,983	-0.70(-0.75%)
Jul 23, 2021	93.51	94.34	92.77	94.12	174,425	+1.01(+1.08%)
Jul 22, 2021	94.69	94.73	92.82	93.11	320,756	-1.36(-1.43%)
Jul 21, 2021	94.43	95.38	94.32	94.47	197,593	+0.12(+0.12%)
Jul 20, 2021	93.99	95.30	93.42	94.35	309,080	+1.03(+1.10%)
Jul 19, 2021	92.32	93.75	92.26	93.32	346,425	-0.45(-0.48%)
Jul 16, 2021	96.49	97.08	93.46	93.78	296,968	-2.17(-2.26%)
Jul 15, 2021	96.03	96.75	95.62	95.95	464,885	-0.18(-0.19%)
Jul 14, 2021	96.44	97.35	95.83	96.13	272,121	+0.47(+0.49%)
Jul 13, 2021	94.80	96.02	94.55	95.66	293,710	+0.32(+0.33%)
Jul 12, 2021	96.74	96.91	94.90	95.34	419,953	-1.27(-1.31%)
Jul 09, 2021	94.69	96.73	94.69	96.61	216,920	+2.07(+2.19%)
Jul 08, 2021	95.64	95.64	93.39	94.54	490,932	-1.54(-1.60%)
Jul 07, 2021	96.68	96.96	95.76	96.08	384,947	-0.28(-0.29%)
Jul 06, 2021	97.51	97.51	95.24	96.36	381,655	-0.72(-0.74%)
Jul 02, 2021	96.12	97.21	95.89	97.08	292,114	+1.33(+1.39%)
Jul 01, 2021	94.33	96.05	94.28	95.76	264,838	+1.28(+1.35%)
Jun 30, 2021	95.91	95.91	94.12	94.48	266,397	-1.58(-1.64%)
Jun 29, 2021	95.98	96.35	95.69	96.05	150,130	-0.11(-0.11%)
Jun 28, 2021	96.41	96.68	95.85	96.16	263,983	-0.02(-0.02%)
Jun 25, 2021	94.82	96.58	94.35	96.18	706,601	+1.33(+1.40%)
Jun 24, 2021	94.77	95.12	94.49	94.85	142,564	+0.84(+0.89%)
Jun 23, 2021	94.38	94.47	93.47	94.02	176,394	-0.35(-0.37%)
Jun 22, 2021	94.78	94.78	93.89	94.36	247,954	-0.66(-0.70%)
Jun 21, 2021	94.40	95.34	94.24	95.03	207,244	+0.88(+0.94%)
Jun 18, 2021	95.10	95.48	93.99	94.14	589,389	-1.41(-1.48%)
Jun 17, 2021	94.90	96.14	94.80	95.55	350,617	+0.16(+0.17%)
Jun 16, 2021	95.57	95.85	94.36	95.39	341,987	-0.25(-0.26%)
Jun 15, 2021	96.72	96.72	95.10	95.64	486,807	-1.27(-1.31%)
Jun 14, 2021	96.51	96.94	96.00	96.91	370,335	+0.60(+0.62%)
Jun 11, 2021	94.64	96.34	94.64	96.31	311,612	+1.59(+1.67%)
Jun 10, 2021	94.50	95.00	94.01	94.73	237,175	+0.76(+0.81%)
Jun 09, 2021	94.54	94.54	93.57	93.97	294,471	+0.12(+0.12%)
Jun 08, 2021	93.72	94.08	93.29	93.85	208,741	+0.36(+0.38%)
Jun 07, 2021	93.25	93.53	92.78	93.50	495,357	+0.23(+0.25%)
Jun 04, 2021	92.18	93.41	92.06	93.27	185,367	+1.56(+1.70%)
Jun 03, 2021	91.70	92.08	90.56	91.71	238,472	-0.32(-0.34%)
Jun 02, 2021	92.67	92.67	91.70	92.03	382,691	-0.75(-0.81%)
Jun 01, 2021	94.20	94.67	92.71	92.78	311,551	-0.98(-1.05%)
May 28, 2021	93.14	93.87	92.92	93.76	397,092	+0.91(+0.98%)
May 27, 2021	92.71	93.42	92.33	92.84	402,377	+0.23(+0.25%)
May 26, 2021	93.12	93.91	92.41	92.61	509,427	-0.12(-0.12%)
May 25, 2021	93.67	93.94	92.68	92.73	316,902	-0.44(-0.47%)
May 24, 2021	92.93	93.49	92.71	93.17	266,708	+1.06(+1.15%)
May 21, 2021	93.37	93.67	91.27	92.11	723,013	-1.01(-1.08%)
May 20, 2021	92.69	93.54	92.33	93.12	352,535	+0.71(+0.77%)
May 19, 2021	89.59	92.64	89.23	92.41	464,861	+1.17(+1.29%)
May 18, 2021	91.21	92.21	90.64	91.24	325,896	+0.20(+0.22%)
May 17, 2021	91.89	92.05	90.81	91.04	380,817	-0.69(-0.75%)
May 14, 2021	90.37	92.08	90.07	91.73	426,124	+2.16(+2.41%)
May 13, 2021	88.70	89.94	88.30	89.57	346,706	+1.18(+1.33%)
May 12, 2021	89.86	90.47	88.35	88.39	250,495	-2.40(-2.64%)
May 11, 2021	90.16	91.30	89.95	90.78	606,686	-1.24(-1.34%)
May 10, 2021	92.62	93.56	91.89	92.02	297,582	-0.65(-0.70%)
May 07, 2021	93.37	94.12	91.90	92.67	557,275	-0.23(-0.25%)
May 06, 2021	93.06	93.33	89.10	92.90	542,470	-0.10(-0.10%)
May 05, 2021	93.66	98.15	89.30	93.00	1,811,877	-6.28(-6.33%)
May 04, 2021	98.81	99.70	97.36	99.28	1,022,358	+0.11(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.