Orange ADR (NY: ORAN )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	10.87	10.96	10.85	10.91	601,213	-0.32(-2.81%)
Apr 29, 2019	11.21	11.26	11.19	11.23	363,004	-0.01(-0.06%)
Apr 26, 2019	11.26	11.27	11.21	11.23	428,650	+0.12(+1.07%)
Apr 25, 2019	11.07	11.15	11.03	11.12	810,197	-0.02(-0.19%)
Apr 24, 2019	11.22	11.22	11.11	11.14	360,852	-0.23(-2.04%)
Apr 23, 2019	11.39	11.41	11.33	11.37	568,236	-0.15(-1.34%)
Apr 22, 2019	11.51	11.58	11.51	11.52	234,250	-0.01(-0.06%)
Apr 18, 2019	11.50	11.54	11.46	11.53	468,863	+0.01(+0.06%)
Apr 17, 2019	11.54	11.56	11.50	11.52	444,417	+0.01(+0.12%)
Apr 16, 2019	11.57	11.59	11.51	11.51	645,244	-0.06(-0.55%)
Apr 15, 2019	11.56	11.61	11.51	11.57	757,392	+0.01(+0.06%)
Apr 12, 2019	11.55	11.56	11.51	11.56	396,993	+0.01(+0.06%)
Apr 11, 2019	11.56	11.58	11.51	11.56	408,316	-0.05(-0.42%)
Apr 10, 2019	11.66	11.66	11.57	11.61	487,389	-0.10(-0.84%)
Apr 09, 2019	11.71	11.78	11.68	11.70	463,185	-0.01(-0.06%)
Apr 08, 2019	11.74	11.75	11.66	11.71	297,367	+0.04(+0.30%)
Apr 05, 2019	11.63	11.68	11.61	11.68	328,118	+0.01(+0.06%)
Apr 04, 2019	11.65	11.71	11.63	11.67	394,395	-0.04(-0.30%)
Apr 03, 2019	11.57	11.72	11.57	11.70	493,571	+0.23(+2.02%)
Apr 02, 2019	11.49	11.49	11.43	11.47	324,703	+0.01(+0.06%)
Apr 01, 2019	11.43	11.49	11.42	11.47	756,048	+0.04(+0.31%)
Mar 29, 2019	11.30	11.44	11.28	11.43	1,334,863	+0.15(+1.37%)
Mar 28, 2019	11.35	11.37	11.26	11.28	344,311	-0.11(-0.92%)
Mar 27, 2019	11.40	11.42	11.32	11.38	393,387	+0.01(+0.06%)
Mar 26, 2019	11.37	11.42	11.33	11.37	514,074	+0.06(+0.50%)
Mar 25, 2019	11.44	11.46	11.29	11.32	416,802	-0.06(-0.49%)
Mar 22, 2019	11.42	11.44	11.35	11.37	543,727	-0.17(-1.46%)
Mar 21, 2019	11.52	11.59	11.49	11.54	558,376	+0.07(+0.61%)
Mar 20, 2019	11.40	11.50	11.38	11.47	523,373	+0.11(+0.99%)
Mar 19, 2019	11.40	11.43	11.35	11.36	502,148	+0.06(+0.50%)
Mar 18, 2019	11.35	11.36	11.29	11.30	581,400	+0.06(+0.56%)
Mar 15, 2019	11.07	11.25	11.06	11.24	1,723,729	+0.38(+3.49%)
Mar 14, 2019	10.88	10.93	10.86	10.86	451,212	+0.12(+1.11%)
Mar 13, 2019	10.73	10.77	10.69	10.74	398,726	+0.06(+0.59%)
Mar 12, 2019	10.67	10.71	10.65	10.68	453,612	-0.02(-0.20%)
Mar 11, 2019	10.66	10.71	10.65	10.70	492,390	+0.01(+0.13%)
Mar 08, 2019	10.65	10.70	10.64	10.69	610,749	+0.21(+2.01%)
Mar 07, 2019	10.53	10.53	10.45	10.48	461,707	-0.03(-0.27%)
Mar 06, 2019	10.55	10.55	10.48	10.51	348,839	-0.06(-0.60%)
Mar 05, 2019	10.54	10.59	10.52	10.57	459,578	+0.04(+0.40%)
Mar 04, 2019	10.60	10.60	10.49	10.53	570,155	-0.06(-0.53%)
Mar 01, 2019	10.67	10.69	10.58	10.58	324,268	-0.11(-0.98%)
Feb 28, 2019	10.65	10.69	10.64	10.69	496,069	+0.09(+0.86%)
Feb 27, 2019	10.67	10.67	10.57	10.60	391,150	-0.05(-0.46%)
Feb 26, 2019	10.67	10.68	10.63	10.65	545,859	-0.08(-0.78%)
Feb 25, 2019	10.80	10.81	10.72	10.73	532,987	-0.07(-0.65%)
Feb 22, 2019	10.83	10.86	10.79	10.80	557,845	+0.03(+0.26%)
Feb 21, 2019	10.72	10.83	10.70	10.77	547,463	-0.02(-0.19%)
Feb 20, 2019	10.80	10.85	10.79	10.79	460,893	-0.01(-0.13%)
Feb 19, 2019	10.81	10.83	10.79	10.81	690,780	+0.18(+1.72%)
Feb 15, 2019	10.53	10.62	10.53	10.62	690,033	+0.22(+2.09%)
Feb 14, 2019	10.47	10.48	10.41	10.41	493,159	-0.06(-0.60%)
Feb 13, 2019	10.51	10.53	10.47	10.47	561,220	+0.00(+0.00%)
Feb 12, 2019	10.50	10.52	10.47	10.47	654,811	-0.03(-0.27%)
Feb 11, 2019	10.49	10.54	10.48	10.50	633,553	-0.07(-0.66%)
Feb 08, 2019	10.53	10.58	10.48	10.57	505,368	-0.06(-0.59%)
Feb 07, 2019	10.69	10.71	10.59	10.63	748,282	-0.17(-1.56%)
Feb 06, 2019	10.79	10.82	10.75	10.80	847,662	-0.04(-0.39%)
Feb 05, 2019	10.83	10.87	10.82	10.84	379,003	+0.08(+0.78%)
Feb 04, 2019	10.72	10.76	10.69	10.76	639,295	-0.09(-0.84%)
Feb 01, 2019	10.85	10.92	10.83	10.85	410,540	+0.01(+0.13%)
Jan 31, 2019	10.86	10.86	10.80	10.83	760,390	+0.02(+0.19%)
Jan 30, 2019	10.73	10.84	10.68	10.81	380,297	+0.04(+0.39%)
Jan 29, 2019	10.76	10.80	10.75	10.77	477,090	+0.00(+0.00%)
Jan 28, 2019	10.76	10.79	10.74	10.77	766,325	+0.04(+0.39%)
Jan 25, 2019	10.69	10.79	10.68	10.73	559,841	+0.18(+1.73%)
Jan 24, 2019	10.65	10.65	10.53	10.55	501,477	-0.13(-1.25%)
Jan 23, 2019	10.67	10.72	10.64	10.68	727,691	+0.08(+0.79%)
Jan 22, 2019	10.58	10.62	10.55	10.60	832,840	-0.20(-1.88%)
Jan 18, 2019	10.82	10.83	10.76	10.80	527,471	+0.04(+0.39%)
Jan 17, 2019	10.69	10.77	10.67	10.76	568,450	+0.12(+1.12%)
Jan 16, 2019	10.68	10.70	10.63	10.64	746,183	-0.08(-0.72%)
Jan 15, 2019	10.79	10.80	10.67	10.72	825,214	-0.20(-1.80%)
Jan 14, 2019	10.90	10.95	10.86	10.91	717,847	-0.13(-1.21%)
Jan 11, 2019	11.03	11.09	11.02	11.04	366,335	+0.08(+0.77%)
Jan 10, 2019	10.94	10.97	10.90	10.96	559,618	-0.15(-1.33%)
Jan 09, 2019	10.94	11.14	10.93	11.11	480,302	+0.06(+0.51%)
Jan 08, 2019	11.20	11.20	11.02	11.05	638,086	-0.37(-3.25%)
Jan 07, 2019	11.37	11.46	11.33	11.42	534,300	+0.00(+0.00%)
Jan 04, 2019	11.27	11.44	11.27	11.42	741,939	+0.13(+1.12%)
Jan 03, 2019	11.28	11.33	11.24	11.30	373,057	+0.03(+0.25%)
Jan 02, 2019	11.18	11.28	11.16	11.27	424,251	-0.08(-0.74%)
Dec 31, 2018	11.27	11.35	11.23	11.35	641,978	+0.06(+0.56%)
Dec 28, 2018	11.31	11.37	11.24	11.29	727,251	+0.08(+0.75%)
Dec 27, 2018	11.11	11.22	11.01	11.21	764,847	+0.03(+0.25%)
Dec 26, 2018	10.97	11.18	10.88	11.18	758,152	+0.17(+1.53%)
Dec 24, 2018	11.23	11.28	10.95	11.01	408,544	-0.11(-1.01%)
Dec 21, 2018	11.31	11.35	11.12	11.12	881,543	-0.21(-1.86%)
Dec 20, 2018	11.30	11.39	11.30	11.33	861,810	-0.01(-0.06%)
Dec 19, 2018	11.42	11.55	11.29	11.34	844,097	+0.07(+0.62%)
Dec 18, 2018	11.35	11.37	11.24	11.27	649,421	-0.12(-1.05%)
Dec 17, 2018	11.51	11.51	11.37	11.39	892,138	-0.06(-0.49%)
Dec 14, 2018	11.43	11.53	11.42	11.44	544,012	-0.10(-0.85%)
Dec 13, 2018	11.61	11.65	11.51	11.54	761,342	-0.20(-1.67%)
Dec 12, 2018	11.78	11.84	11.72	11.74	616,073	+0.20(+1.70%)
Dec 11, 2018	11.67	11.68	11.51	11.54	501,753	-0.03(-0.24%)
Dec 10, 2018	11.62	11.63	11.48	11.57	803,688	-0.07(-0.60%)
Dec 07, 2018	11.74	11.77	11.61	11.64	735,237	-0.05(-0.42%)
Dec 06, 2018	11.66	11.70	11.54	11.69	942,919	+0.06(+0.48%)
Dec 04, 2018	11.79	11.81	11.57	11.63	607,754	-0.12(-1.01%)
Dec 03, 2018	11.71	11.77	11.69	11.75	582,936	+0.00(+0.00%)
Nov 30, 2018	11.78	11.84	11.74	11.75	456,742	+0.06(+0.48%)
Nov 29, 2018	11.69	11.72	11.66	11.70	442,572	+0.01(+0.06%)
Nov 28, 2018	11.59	11.72	11.54	11.69	654,063	+0.04(+0.35%)
Nov 27, 2018	11.66	11.69	11.61	11.65	501,619	+0.01(+0.06%)
Nov 26, 2018	11.49	11.65	11.49	11.64	560,786	+0.25(+2.23%)
Nov 23, 2018	11.39	11.42	11.36	11.39	141,723	-0.12(-1.07%)
Nov 21, 2018		11.51	11.51	11.51	0	+0.12(+1.09%)
Nov 20, 2018	11.42	11.44	11.33	11.39	547,897	-0.11(-0.96%)
Nov 19, 2018	11.57	11.59	11.49	11.50	429,930	+0.00(+0.00%)
Nov 16, 2018	11.39	11.52	11.39	11.50	455,291	+0.08(+0.72%)
Nov 15, 2018	11.35	11.44	11.29	11.42	774,143	-0.01(-0.06%)
Nov 14, 2018	11.48	11.50	11.38	11.42	1,435,299	+0.12(+1.03%)
Nov 13, 2018	11.27	11.37	11.24	11.31	1,128,013	+0.09(+0.80%)
Nov 12, 2018	11.24	11.26	11.18	11.22	467,988	-0.16(-1.45%)
Nov 09, 2018	11.40	11.42	11.31	11.38	545,651	+0.02(+0.18%)
Nov 08, 2018	11.44	11.48	11.36	11.36	445,024	-0.05(-0.42%)
Nov 07, 2018	11.39	11.42	11.35	11.41	632,344	+0.34(+3.11%)
Nov 06, 2018	11.05	11.08	11.02	11.06	984,910	-0.05(-0.49%)
Nov 05, 2018	11.06	11.16	11.06	11.12	1,612,563	+0.17(+1.57%)
Nov 02, 2018	10.89	10.96	10.85	10.95	716,912	-0.03(-0.31%)
Nov 01, 2018	11.00	11.02	10.91	10.98	700,746	+0.30(+2.77%)
Oct 31, 2018	10.68	10.73	10.67	10.69	563,488	-0.01(-0.13%)
Oct 30, 2018	10.69	10.73	10.64	10.70	385,616	+0.09(+0.84%)
Oct 29, 2018	10.69	10.73	10.54	10.61	590,426	-0.07(-0.64%)
Oct 26, 2018	10.62	10.74	10.55	10.68	499,088	-0.10(-0.96%)
Oct 25, 2018	10.74	10.87	10.72	10.78	571,324	+0.07(+0.64%)
Oct 24, 2018	10.80	10.83	10.71	10.71	317,737	-0.12(-1.08%)
Oct 23, 2018	10.83	10.89	10.75	10.83	582,160	-0.06(-0.57%)
Oct 22, 2018	10.95	10.96	10.88	10.89	328,356	-0.19(-1.67%)
Oct 19, 2018	11.04	11.16	11.04	11.08	409,456	+0.19(+1.70%)
Oct 18, 2018	11.05	11.07	10.89	10.89	481,753	+0.01(+0.13%)
Oct 17, 2018	10.95	10.98	10.87	10.88	411,329	-0.03(-0.25%)
Oct 16, 2018	10.90	10.91	10.84	10.91	698,868	+0.12(+1.08%)
Oct 15, 2018	10.85	10.87	10.76	10.79	927,369	+0.12(+1.16%)
Oct 12, 2018	10.76	10.76	10.62	10.67	483,519	-0.16(-1.52%)
Oct 11, 2018	11.02	11.02	10.78	10.83	586,921	-0.03(-0.32%)
Oct 10, 2018	10.99	11.02	10.87	10.87	560,425	+0.18(+1.67%)
Oct 09, 2018	10.67	10.75	10.64	10.69	656,924	-0.06(-0.57%)
Oct 08, 2018	10.76	10.78	10.69	10.75	335,293	-0.04(-0.38%)
Oct 05, 2018	10.87	10.89	10.77	10.79	210,257	-0.07(-0.63%)
Oct 04, 2018	10.89	10.91	10.84	10.86	315,667	+0.00(+0.00%)
Oct 03, 2018	10.91	10.95	10.85	10.86	278,811	+0.08(+0.77%)
Oct 02, 2018	10.81	10.84	10.77	10.78	325,724	-0.02(-0.19%)
Oct 01, 2018	10.92	10.92	10.79	10.80	291,249	-0.12(-1.13%)
Sep 28, 2018	10.95	11.01	10.92	10.92	232,374	-0.19(-1.67%)
Sep 27, 2018	11.15	11.21	11.07	11.11	273,716	+0.03(+0.25%)
Sep 26, 2018	11.07	11.15	11.06	11.08	231,415	+0.01(+0.12%)
Sep 25, 2018	11.13	11.14	11.04	11.06	284,274	+0.01(+0.06%)
Sep 24, 2018	11.15	11.15	11.04	11.06	357,007	-0.02(-0.19%)
Sep 21, 2018	11.08	11.14	11.06	11.08	421,970	-0.01(-0.06%)
Sep 20, 2018	11.05	11.09	11.01	11.09	383,308	+0.15(+1.38%)
Sep 19, 2018	10.95	10.97	10.92	10.93	513,358	-0.03(-0.25%)
Sep 18, 2018	10.95	11.03	10.95	10.96	419,383	+0.05(+0.44%)
Sep 17, 2018	10.92	10.97	10.91	10.91	288,057	+0.03(+0.32%)
Sep 14, 2018	10.94	10.95	10.88	10.88	344,851	-0.10(-0.94%)
Sep 13, 2018	10.95	10.99	10.93	10.98	261,256	+0.07(+0.63%)
Sep 12, 2018	10.89	10.98	10.87	10.91	259,015	+0.03(+0.25%)
Sep 11, 2018	10.82	10.92	10.80	10.89	357,712	-0.01(-0.13%)
Sep 10, 2018	10.99	11.00	10.89	10.90	351,064	+0.09(+0.83%)
Sep 07, 2018	10.85	10.87	10.81	10.81	221,025	+0.01(+0.06%)
Sep 06, 2018	10.82	10.86	10.77	10.80	344,457	-0.10(-0.88%)
Sep 05, 2018	10.95	10.98	10.89	10.90	329,921	-0.12(-1.06%)
Sep 04, 2018	10.98	11.04	10.93	11.02	351,279	-0.09(-0.80%)
Aug 31, 2018		11.11	11.11	11.11	0	-0.14(-1.22%)
Aug 30, 2018	11.26	11.31	11.24	11.24	271,761	-0.27(-2.33%)
Aug 29, 2018	11.44	11.52	11.42	11.51	165,882	+0.03(+0.24%)
Aug 28, 2018	11.53	11.55	11.48	11.48	215,829	-0.10(-0.83%)
Aug 27, 2018	11.50	11.58	11.50	11.58	247,149	+0.13(+1.14%)
Aug 24, 2018	11.42	11.48	11.40	11.45	253,182	+0.07(+0.60%)
Aug 23, 2018	11.39	11.45	11.33	11.38	607,590	-0.08(-0.66%)
Aug 22, 2018	11.48	11.50	11.40	11.46	1,673,575	+0.07(+0.60%)
Aug 21, 2018	11.30	11.41	11.28	11.39	625,271	+0.21(+1.84%)
Aug 20, 2018	11.18	11.23	11.16	11.18	251,665	+0.05(+0.49%)
Aug 17, 2018	11.09	11.17	11.05	11.13	350,089	-0.01(-0.12%)
Aug 16, 2018	11.11	11.16	11.09	11.14	334,414	+0.05(+0.43%)
Aug 15, 2018	11.05	11.09	10.98	11.09	292,973	-0.06(-0.55%)
Aug 14, 2018	11.20	11.20	11.10	11.15	278,660	-0.01(-0.12%)
Aug 13, 2018	11.20	11.22	11.17	11.17	406,300	+0.02(+0.19%)
Aug 10, 2018	11.19	11.21	11.11	11.15	297,998	-0.35(-3.05%)
Aug 09, 2018	11.52	11.54	11.49	11.50	233,256	-0.05(-0.48%)
Aug 08, 2018	11.54	11.57	11.50	11.55	200,063	-0.17(-1.47%)
Aug 07, 2018	11.68	11.73	11.68	11.72	188,451	+0.11(+0.95%)
Aug 06, 2018	11.58	11.65	11.56	11.61	203,447	-0.07(-0.59%)
Aug 03, 2018	11.58	11.70	11.57	11.68	195,415	+0.06(+0.53%)
Aug 02, 2018	11.61	11.65	11.58	11.62	554,249	-0.11(-0.94%)
Aug 01, 2018	11.73	11.75	11.68	11.73	194,212	+0.01(+0.06%)
Jul 31, 2018	11.75	11.80	11.71	11.72	222,792	-0.05(-0.41%)
Jul 30, 2018	11.70	11.79	11.68	11.77	267,684	+0.05(+0.41%)
Jul 27, 2018	11.71	11.76	11.68	11.72	309,202	+0.31(+2.71%)
Jul 26, 2018	11.46	11.50	11.42	11.42	287,155	+0.07(+0.61%)
Jul 25, 2018	11.26	11.38	11.19	11.35	289,231	+0.02(+0.18%)
Jul 24, 2018	11.39	11.39	11.31	11.33	363,758	-0.05(-0.42%)
Jul 23, 2018	11.38	11.40	11.35	11.37	278,415	+0.01(+0.12%)
Jul 20, 2018	11.27	11.38	11.27	11.36	298,460	+0.10(+0.92%)
Jul 19, 2018	11.20	11.30	11.17	11.26	373,837	-0.11(-0.97%)
Jul 18, 2018	11.35	11.37	11.31	11.37	492,607	-0.08(-0.72%)
Jul 17, 2018	11.37	11.46	11.35	11.45	492,169	-0.26(-2.23%)
Jul 16, 2018	11.72	11.77	11.71	11.71	418,284	-0.01(-0.06%)
Jul 13, 2018	11.71	11.73	11.68	11.72	338,543	-0.10(-0.81%)
Jul 12, 2018	11.82	11.83	11.76	11.81	270,196	-0.01(-0.12%)
Jul 11, 2018	11.95	11.97	11.81	11.83	339,819	-0.12(-0.98%)
Jul 10, 2018	11.86	11.96	11.86	11.94	267,002	-0.10(-0.86%)
Jul 09, 2018	11.99	12.05	11.97	12.05	344,080	+0.09(+0.75%)
Jul 06, 2018	12.03	12.05	11.95	11.96	359,880	+0.07(+0.58%)
Jul 05, 2018	11.88	11.93	11.87	11.89	361,919	+0.39(+3.41%)
Jul 03, 2018		11.50	11.50	11.50	0	+0.11(+0.97%)
Jul 02, 2018	11.34	11.43	11.30	11.39	609,969	-0.07(-0.60%)
Jun 29, 2018	11.48	11.56	11.46	11.46	286,255	+0.04(+0.36%)
Jun 28, 2018	11.38	11.44	11.35	11.42	373,289	+0.01(+0.06%)
Jun 27, 2018	11.50	11.59	11.39	11.41	363,108	-0.05(-0.42%)
Jun 26, 2018	11.59	11.59	11.45	11.46	334,101	-0.13(-1.13%)
Jun 25, 2018	11.64	11.64	11.57	11.59	272,573	-0.02(-0.18%)
Jun 22, 2018	11.61	11.64	11.54	11.61	297,865	+0.22(+1.93%)
Jun 21, 2018	11.39	11.41	11.35	11.39	291,054	-0.03(-0.30%)
Jun 20, 2018	11.51	11.51	11.42	11.42	276,061	-0.10(-0.89%)
Jun 19, 2018	11.47	11.57	11.46	11.53	308,461	-0.01(-0.06%)
Jun 18, 2018	11.59	11.64	11.50	11.53	789,383	-0.12(-1.06%)
Jun 15, 2018		11.69	11.66	11.66	632,074	-0.03(-0.29%)
Jun 14, 2018	11.76	11.79	11.69	11.69	316,134	-0.04(-0.35%)
Jun 13, 2018	11.77	11.82	11.68	11.73	486,540	-0.20(-1.67%)
Jun 12, 2018	11.97	11.98	11.90	11.93	275,531	-0.11(-0.91%)
Jun 11, 2018	11.96	12.06	11.94	12.04	225,954	+0.16(+1.39%)
Jun 08, 2018	11.89	11.95	11.86	11.88	458,162	-0.05(-0.40%)
Jun 07, 2018	11.90	11.95	11.88	11.92	309,913	-0.02(-0.17%)
Jun 06, 2018		11.94		11.94	316,863	+0.17(+1.46%)
Jun 05, 2018	11.76	11.80	11.74	11.77	290,136	-0.02(-0.18%)
Jun 04, 2018	11.83	11.88	11.75	11.79	330,114	+0.21(+1.84%)
Jun 01, 2018	11.64	11.66	11.55	11.58	383,669	+0.00(+0.01%)
May 31, 2018	11.49	11.60	11.44	11.58	560,335	+0.07(+0.58%)
May 30, 2018	11.49	11.58	11.41	11.51	396,251	+0.14(+1.23%)
May 29, 2018	11.42	11.46	11.31	11.37	438,855	-0.25(-2.18%)
May 25, 2018		11.63	11.63	11.63	0	-0.12(-1.02%)
May 24, 2018	11.71	11.78	11.67	11.75	662,041	+0.06(+0.52%)
May 23, 2018	11.77	11.85	11.64	11.69	517,495	-0.01(-0.06%)
May 22, 2018	11.69	11.77	11.69	11.69	562,589	+0.39(+3.49%)
May 21, 2018	11.29	11.32	11.23	11.30	354,395	-0.06(-0.53%)
May 18, 2018	11.43	11.43	11.31	11.36	393,956	-0.15(-1.34%)
May 17, 2018	11.55	11.56	11.51	11.51	354,098	-0.01(-0.06%)
May 16, 2018	11.44	11.55	11.42	11.52	424,907	-0.03(-0.29%)
May 15, 2018	11.47	11.58	11.45	11.55	681,208	-0.47(-3.89%)
May 14, 2018	12.10	12.10	12.01	12.02	270,367	-0.08(-0.66%)
May 11, 2018	12.12	12.15	12.09	12.10	219,901	+0.02(+0.17%)
May 10, 2018	12.03	12.08	12.01	12.08	313,182	+0.00(+0.00%)
May 09, 2018	12.01	12.09	11.99	12.08	311,477	+0.07(+0.61%)
May 08, 2018	11.95	12.02	11.90	12.01	473,808	+0.00(+0.00%)
May 07, 2018	11.99	12.05	11.98	12.01	280,798	-0.11(-0.88%)
May 04, 2018	12.05	12.12	12.03	12.11	269,918	+0.03(+0.28%)
May 03, 2018	12.09	12.12	12.04	12.08	399,329	+0.01(+0.06%)
May 02, 2018	12.15	12.15	12.06	12.07	317,181	-0.03(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.