Orange ADR (NY: ORAN )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	11.78	11.83	11.77	11.79	341,590	-0.05(-0.46%)
Apr 27, 2023	11.74	11.84	11.73	11.84	532,843	+0.17(+1.47%)
Apr 26, 2023	11.62	11.70	11.62	11.67	450,650	+0.30(+2.63%)
Apr 25, 2023	11.32	11.38	11.29	11.37	281,540	-0.01(-0.08%)
Apr 24, 2023	11.44	11.44	11.36	11.38	375,512	-0.08(-0.71%)
Apr 21, 2023	11.47	11.49	11.43	11.46	343,660	+0.03(+0.24%)
Apr 20, 2023	11.43	11.45	11.38	11.43	373,183	+0.03(+0.24%)
Apr 19, 2023	11.42	11.44	11.37	11.40	544,944	+0.03(+0.24%)
Apr 18, 2023	11.41	11.43	11.37	11.38	288,663	+0.12(+1.04%)
Apr 17, 2023	11.31	11.32	11.26	11.26	430,914	-0.04(-0.32%)
Apr 14, 2023	11.30	11.31	11.20	11.30	610,222	-0.10(-0.87%)
Apr 13, 2023	11.31	11.40	11.31	11.40	216,047	-0.01(-0.08%)
Apr 12, 2023	11.40	11.44	11.36	11.40	328,518	+0.08(+0.72%)
Apr 11, 2023	11.32	11.35	11.28	11.32	385,305	+0.00(+0.00%)
Apr 10, 2023	11.30	11.32	11.22	11.32	291,704	+0.03(+0.24%)
Apr 06, 2023	11.34	11.40	11.28	11.30	513,409	+0.13(+1.13%)
Apr 05, 2023	11.17	11.20	11.14	11.17	334,202	+0.22(+1.98%)
Apr 04, 2023	10.94	10.97	10.92	10.95	303,118	+0.05(+0.41%)
Apr 03, 2023	10.83	10.91	10.79	10.91	296,425	+0.11(+1.01%)
Mar 31, 2023	10.84	10.86	10.77	10.80	363,815	+0.05(+0.51%)
Mar 30, 2023	10.73	10.74	10.68	10.74	317,046	+0.08(+0.76%)
Mar 29, 2023	10.66	10.69	10.63	10.66	330,671	-0.03(-0.25%)
Mar 28, 2023	10.68	10.69	10.65	10.69	419,032	+0.00(+0.00%)
Mar 27, 2023	10.74	10.76	10.64	10.69	513,990	+0.22(+2.07%)
Mar 24, 2023	10.39	10.47	10.37	10.47	548,890	-0.15(-1.45%)
Mar 23, 2023	10.74	10.76	10.61	10.63	396,842	+0.00(+0.00%)
Mar 22, 2023	10.63	10.69	10.60	10.63	445,634	+0.05(+0.51%)
Mar 21, 2023	10.62	10.64	10.55	10.57	518,933	+0.14(+1.30%)
Mar 20, 2023	10.36	10.45	10.35	10.44	620,600	+0.19(+1.86%)
Mar 17, 2023	10.25	10.29	10.22	10.25	823,287	-0.08(-0.79%)
Mar 16, 2023	10.32	10.35	10.27	10.33	1,193,676	+0.00(+0.00%)
Mar 15, 2023	10.21	10.37	10.21	10.33	792,436	-0.12(-1.13%)
Mar 14, 2023	10.45	10.45	10.37	10.45	457,726	+0.02(+0.17%)
Mar 13, 2023	10.44	10.47	10.39	10.43	727,532	+0.00(+0.00%)
Mar 10, 2023	10.45	10.52	10.42	10.43	492,249	+0.05(+0.52%)
Mar 09, 2023	10.38	10.41	10.35	10.37	409,373	-0.01(-0.09%)
Mar 08, 2023	10.36	10.40	10.34	10.38	341,580	+0.06(+0.61%)
Mar 07, 2023	10.46	10.46	10.26	10.32	487,952	-0.24(-2.23%)
Mar 06, 2023	10.49	10.56	10.48	10.55	377,317	+0.13(+1.22%)
Mar 03, 2023	10.36	10.43	10.35	10.43	458,733	+0.04(+0.35%)
Mar 02, 2023	10.36	10.39	10.33	10.39	378,326	-0.02(-0.17%)
Mar 01, 2023	10.45	10.45	10.36	10.41	316,478	+0.02(+0.17%)
Feb 28, 2023	10.47	10.47	10.36	10.39	493,746	-0.10(-0.95%)
Feb 27, 2023	10.45	10.49	10.43	10.49	412,114	+0.05(+0.43%)
Feb 24, 2023	10.36	10.45	10.35	10.45	399,288	+0.03(+0.26%)
Feb 23, 2023	10.37	10.42	10.34	10.42	420,715	-0.11(-1.03%)
Feb 22, 2023	10.53	10.55	10.47	10.53	566,072	+0.13(+1.22%)
Feb 21, 2023	10.42	10.43	10.36	10.40	457,412	-0.02(-0.17%)
Feb 17, 2023	10.33	10.43	10.29	10.42	512,245	+0.16(+1.59%)
Feb 16, 2023	10.22	10.34	10.19	10.26	720,939	+0.59(+6.09%)
Feb 15, 2023	9.649	9.703	9.631	9.667	587,363	+0.00(+0.00%)
Feb 14, 2023	9.658	9.693	9.622	9.667	495,383	+0.20(+2.10%)
Feb 13, 2023	9.441	9.477	9.432	9.468	407,366	+0.07(+0.77%)
Feb 10, 2023	9.332	9.414	9.332	9.396	322,490	+0.07(+0.78%)
Feb 09, 2023	9.414	9.414	9.282	9.323	450,169	-0.06(-0.68%)
Feb 08, 2023	9.405	9.414	9.350	9.386	362,443	+0.09(+0.97%)
Feb 07, 2023	9.278	9.321	9.242	9.296	571,546	-0.05(-0.48%)
Feb 06, 2023	9.368	9.368	9.296	9.341	428,932	-0.07(-0.77%)
Feb 03, 2023	9.568	9.577	9.405	9.414	670,693	-0.19(-1.98%)
Feb 02, 2023	9.577	9.604	9.531	9.604	765,721	-0.08(-0.84%)
Feb 01, 2023	9.540	9.694	9.531	9.685	589,492	+0.09(+0.94%)
Jan 31, 2023	9.531	9.604	9.513	9.595	636,150	+0.09(+0.95%)
Jan 30, 2023	9.477	9.518	9.477	9.504	732,396	+0.09(+0.96%)
Jan 27, 2023	9.368	9.414	9.346	9.414	373,444	-0.05(-0.57%)
Jan 26, 2023	9.459	9.477	9.423	9.468	481,919	-0.06(-0.66%)
Jan 25, 2023	9.441	9.540	9.432	9.531	630,995	+0.01(+0.10%)
Jan 24, 2023	9.450	9.545	9.427	9.522	582,718	+0.05(+0.48%)
Jan 23, 2023	9.459	9.486	9.432	9.477	327,416	-0.03(-0.29%)
Jan 20, 2023	9.450	9.504	9.414	9.504	375,822	+0.11(+1.16%)
Jan 19, 2023	9.368	9.423	9.314	9.396	458,683	+0.00(+0.00%)
Jan 18, 2023	9.522	9.522	9.396	9.396	404,877	-0.09(-0.95%)
Jan 17, 2023	9.522	9.549	9.463	9.486	695,527	-0.26(-2.69%)
Jan 13, 2023	9.694	9.749	9.681	9.749	774,360	-0.02(-0.19%)
Jan 12, 2023	9.676	9.767	9.631	9.767	531,860	+0.22(+2.27%)
Jan 11, 2023	9.604	9.608	9.491	9.549	688,469	-0.03(-0.28%)
Jan 10, 2023	9.586	9.613	9.568	9.577	442,496	+0.05(+0.57%)
Jan 09, 2023	9.558	9.600	9.522	9.522	1,322,606	-0.05(-0.47%)
Jan 06, 2023	9.468	9.568	9.441	9.568	712,349	+0.10(+1.05%)
Jan 05, 2023	9.405	9.477	9.377	9.468	642,356	+0.08(+0.87%)
Jan 04, 2023	9.359	9.423	9.351	9.386	879,216	+0.24(+2.57%)
Jan 03, 2023	9.079	9.151	9.065	9.151	867,080	+0.21(+2.33%)
Dec 30, 2022	9.024	9.029	8.929	8.943	744,156	-0.07(-0.80%)
Dec 29, 2022	8.997	9.044	8.988	9.015	653,896	+0.11(+1.22%)
Dec 28, 2022	8.997	9.034	8.898	8.907	598,790	-0.09(-1.01%)
Dec 27, 2022	8.961	9.006	8.952	8.997	571,520	+0.01(+0.10%)
Dec 23, 2022	8.961	8.988	8.937	8.988	666,875	+0.06(+0.71%)
Dec 22, 2022	8.880	8.934	8.871	8.925	726,169	+0.05(+0.61%)
Dec 21, 2022	8.825	8.871	8.802	8.871	576,872	+0.14(+1.55%)
Dec 20, 2022	8.744	8.797	8.708	8.735	1,029,674	-0.10(-1.13%)
Dec 19, 2022	8.871	8.880	8.798	8.834	824,546	+0.00(+0.00%)
Dec 16, 2022	8.798	8.834	8.726	8.834	1,730,771	-0.03(-0.31%)
Dec 15, 2022	8.970	8.988	8.861	8.861	893,063	-0.06(-0.71%)
Dec 14, 2022	8.880	8.993	8.880	8.925	1,440,315	+0.04(+0.41%)
Dec 13, 2022	8.961	8.997	8.821	8.889	2,379,883	+0.03(+0.31%)
Dec 12, 2022	8.861	8.880	8.816	8.861	609,232	+0.04(+0.41%)
Dec 09, 2022	8.780	8.889	8.780	8.825	762,109	+0.00(+0.00%)
Dec 08, 2022	8.780	8.825	8.771	8.825	543,466	-0.04(-0.41%)
Dec 07, 2022	8.871	8.902	8.843	8.861	856,380	-0.14(-1.61%)
Dec 06, 2022	8.952	9.006	8.935	9.006	609,589	+0.13(+1.43%)
Dec 05, 2022	8.925	8.961	8.861	8.880	651,905	-0.03(-0.30%)
Dec 02, 2022	8.871	8.938	8.852	8.907	640,781	-0.13(-1.40%)
Dec 01, 2022	8.997	9.070	8.982	9.033	1,007,573	+0.09(+1.05%)
Nov 30, 2022	8.878	8.939	8.816	8.939	1,498,158	+0.04(+0.49%)
Nov 29, 2022	8.851	8.939	8.843	8.895	729,967	-0.04(-0.39%)
Nov 28, 2022	9.009	9.018	8.904	8.930	596,080	-0.09(-0.97%)
Nov 25, 2022	8.992	9.044	8.992	9.018	303,168	+0.05(+0.59%)
Nov 23, 2022	8.939	8.966	8.895	8.966	525,321	+0.04(+0.49%)
Nov 22, 2022	8.860	8.922	8.860	8.922	676,540	+0.19(+2.21%)
Nov 21, 2022	8.895	8.904	8.641	8.729	2,190,674	-0.17(-1.87%)
Nov 18, 2022	8.887	8.922	8.856	8.895	796,979	+0.07(+0.80%)
Nov 17, 2022	8.729	8.834	8.729	8.825	798,101	-0.02(-0.20%)
Nov 16, 2022	8.790	8.878	8.781	8.843	572,938	+0.00(+0.00%)
Nov 15, 2022	8.895	8.895	8.777	8.843	811,363	+0.05(+0.60%)
Nov 14, 2022	8.860	8.904	8.790	8.790	895,636	+0.03(+0.30%)
Nov 11, 2022	8.711	8.764	8.637	8.764	539,558	+0.04(+0.40%)
Nov 10, 2022	8.720	8.759	8.641	8.729	760,631	+0.20(+2.37%)
Nov 09, 2022	8.518	8.562	8.479	8.527	655,400	-0.10(-1.12%)
Nov 08, 2022	8.588	8.654	8.562	8.623	678,023	+0.06(+0.72%)
Nov 07, 2022	8.501	8.562	8.482	8.562	625,656	+0.04(+0.52%)
Nov 04, 2022	8.439	8.544	8.404	8.518	683,800	+0.22(+2.64%)
Nov 03, 2022	8.299	8.303	8.246	8.299	591,718	-0.12(-1.46%)
Nov 02, 2022	8.448	8.553	8.400	8.422	814,553	+0.04(+0.52%)
Nov 01, 2022	8.448	8.479	8.351	8.378	698,508	+0.03(+0.32%)
Oct 31, 2022	8.316	8.365	8.286	8.351	868,642	-0.01(-0.10%)
Oct 28, 2022	8.325	8.384	8.299	8.360	657,745	+0.14(+1.71%)
Oct 27, 2022	8.255	8.299	8.194	8.220	887,130	-0.11(-1.26%)
Oct 26, 2022	8.255	8.334	8.255	8.325	907,233	+0.14(+1.71%)
Oct 25, 2022	8.036	8.255	8.014	8.185	1,175,316	-0.05(-0.64%)
Oct 24, 2022	8.167	8.255	8.158	8.237	1,621,016	+0.11(+1.40%)
Oct 21, 2022	8.036	8.154	8.001	8.123	1,888,535	+0.06(+0.76%)
Oct 20, 2022	8.053	8.141	8.036	8.062	1,130,567	-0.06(-0.76%)
Oct 19, 2022	8.132	8.202	8.088	8.123	1,235,683	+0.04(+0.54%)
Oct 18, 2022	8.141	8.141	8.036	8.079	1,390,140	+0.03(+0.33%)
Oct 17, 2022	8.027	8.088	8.018	8.053	852,085	+0.17(+2.11%)
Oct 14, 2022	7.948	7.957	7.878	7.886	1,009,975	-0.06(-0.77%)
Oct 13, 2022	7.808	7.983	7.790	7.948	1,101,674	+0.17(+2.14%)
Oct 12, 2022	7.764	7.860	7.729	7.781	1,152,029	-0.05(-0.67%)
Oct 11, 2022	7.843	7.939	7.816	7.834	1,478,858	+0.01(+0.11%)
Oct 10, 2022	7.860	7.912	7.825	7.825	1,121,853	+0.02(+0.22%)
Oct 07, 2022	7.843	7.892	7.808	7.808	1,152,152	+0.04(+0.45%)
Oct 06, 2022	7.878	7.886	7.764	7.772	944,537	-0.25(-3.17%)
Oct 05, 2022	8.036	8.079	7.961	8.027	1,354,996	-0.24(-2.87%)
Oct 04, 2022	8.211	8.268	8.194	8.264	1,910,341	+0.18(+2.17%)
Oct 03, 2022	8.071	8.115	8.037	8.088	995,849	+0.20(+2.56%)
Sep 30, 2022	7.904	7.939	7.851	7.886	1,343,782	-0.04(-0.55%)
Sep 29, 2022	7.878	7.952	7.843	7.930	1,483,851	-0.09(-1.09%)
Sep 28, 2022	7.895	8.053	7.878	8.018	1,194,568	+0.08(+0.99%)
Sep 27, 2022	8.001	8.075	7.922	7.939	2,003,347	-0.05(-0.66%)
Sep 26, 2022	8.044	8.093	7.992	7.992	1,720,694	-0.23(-2.77%)
Sep 23, 2022	8.308	8.308	8.194	8.220	966,358	-0.24(-2.80%)
Sep 22, 2022	8.492	8.501	8.435	8.457	1,122,394	+0.09(+1.05%)
Sep 21, 2022	8.457	8.461	8.351	8.369	948,893	-0.15(-1.75%)
Sep 20, 2022	8.606	8.606	8.509	8.518	1,422,954	-0.32(-3.57%)
Sep 19, 2022	8.755	8.856	8.742	8.834	746,146	+0.00(+0.00%)
Sep 16, 2022	8.799	8.869	8.786	8.834	1,033,061	-0.07(-0.79%)
Sep 15, 2022	8.860	8.917	8.834	8.904	662,202	+0.03(+0.30%)
Sep 14, 2022	8.860	8.900	8.825	8.878	876,628	-0.04(-0.49%)
Sep 13, 2022	8.983	9.018	8.873	8.922	1,171,914	-0.11(-1.26%)
Sep 12, 2022	9.001	9.088	8.992	9.036	789,336	+0.15(+1.68%)
Sep 09, 2022	8.895	8.922	8.860	8.887	648,723	+0.12(+1.40%)
Sep 08, 2022	8.799	8.808	8.711	8.764	1,303,982	-0.09(-0.99%)
Sep 07, 2022	8.781	8.860	8.746	8.851	1,213,888	+0.05(+0.60%)
Sep 06, 2022	8.816	8.869	8.768	8.799	1,024,864	+0.02(+0.20%)
Sep 02, 2022	8.887	8.944	8.755	8.781	1,437,182	-0.08(-0.89%)
Sep 01, 2022	8.755	8.860	8.746	8.860	1,230,266	+0.01(+0.10%)
Aug 31, 2022	8.860	8.917	8.729	8.851	1,519,214	-0.09(-0.98%)
Aug 30, 2022	8.966	8.966	8.895	8.939	1,273,748	-0.03(-0.29%)
Aug 29, 2022	8.860	8.974	8.843	8.966	1,112,300	+0.25(+2.82%)
Aug 26, 2022	8.834	8.834	8.720	8.720	974,650	-0.18(-2.07%)
Aug 25, 2022	8.860	8.922	8.816	8.904	862,197	+0.04(+0.50%)
Aug 24, 2022	8.834	8.887	8.799	8.860	764,135	-0.14(-1.56%)
Aug 23, 2022	8.966	9.026	8.949	9.001	912,027	-0.04(-0.39%)
Aug 22, 2022	8.957	9.036	8.944	9.036	1,388,740	-0.05(-0.58%)
Aug 19, 2022	9.088	9.128	9.088	9.088	568,612	-0.05(-0.58%)
Aug 18, 2022	9.211	9.211	9.088	9.141	554,767	-0.06(-0.67%)
Aug 17, 2022	9.141	9.224	9.119	9.202	569,520	+0.03(+0.29%)
Aug 16, 2022	9.115	9.237	9.115	9.176	1,246,836	+0.11(+1.26%)
Aug 15, 2022	9.044	9.071	9.001	9.062	694,579	-0.01(-0.10%)
Aug 12, 2022	9.071	9.101	9.039	9.071	402,638	+0.00(+0.00%)
Aug 11, 2022	9.141	9.150	9.071	9.071	611,979	-0.02(-0.19%)
Aug 10, 2022	9.141	9.159	9.071	9.088	975,237	+0.05(+0.58%)
Aug 09, 2022	9.071	9.131	9.031	9.036	1,230,595	+0.14(+1.58%)
Aug 08, 2022	9.001	9.018	8.895	8.895	1,061,889	-0.10(-1.07%)
Aug 05, 2022	8.939	9.001	8.930	8.992	952,318	+0.13(+1.49%)
Aug 04, 2022	8.851	8.869	8.830	8.860	445,876	+0.05(+0.60%)
Aug 03, 2022	8.851	8.860	8.773	8.808	753,348	-0.11(-1.18%)
Aug 02, 2022	9.036	9.062	8.895	8.913	1,033,695	+0.01(+0.10%)
Aug 01, 2022	8.992	9.001	8.904	8.904	882,613	-0.02(-0.20%)
Jul 29, 2022	8.851	8.948	8.834	8.922	622,724	+0.09(+0.99%)
Jul 28, 2022	8.773	8.869	8.720	8.834	1,118,757	-0.23(-2.52%)
Jul 27, 2022	8.992	9.071	8.930	9.062	806,135	+0.04(+0.49%)
Jul 26, 2022	9.027	9.061	8.992	9.018	922,523	-0.14(-1.53%)
Jul 25, 2022	9.150	9.202	9.115	9.159	1,119,157	+0.14(+1.56%)
Jul 22, 2022	9.009	9.075	8.974	9.018	1,060,045	-0.16(-1.72%)
Jul 21, 2022	9.106	9.185	9.066	9.176	639,749	-0.04(-0.38%)
Jul 20, 2022	9.299	9.308	9.195	9.211	988,112	-0.18(-1.96%)
Jul 19, 2022	9.430	9.483	9.387	9.395	722,352	+0.13(+1.42%)
Jul 18, 2022	9.360	9.365	9.246	9.264	1,114,097	-0.02(-0.19%)
Jul 15, 2022	9.281	9.325	9.251	9.281	441,682	+0.05(+0.57%)
Jul 14, 2022	9.123	9.255	9.106	9.229	836,536	-0.19(-2.05%)
Jul 13, 2022	9.387	9.474	9.360	9.422	686,226	+0.00(+0.00%)
Jul 12, 2022	9.369	9.470	9.360	9.422	1,287,776	+0.12(+1.32%)
Jul 11, 2022	9.316	9.369	9.299	9.299	819,940	-0.12(-1.30%)
Jul 08, 2022	9.404	9.439	9.382	9.422	819,516	-0.16(-1.65%)
Jul 07, 2022	9.650	9.654	9.501	9.580	1,168,322	-0.32(-3.19%)
Jul 06, 2022	9.869	9.900	9.799	9.895	821,242	-0.18(-1.74%)
Jul 05, 2022	10.06	10.07	9.904	10.07	934,474	-0.31(-2.96%)
Jul 01, 2022	10.29	10.38	10.25	10.38	585,186	+0.05(+0.51%)
Jun 30, 2022	10.23	10.34	10.20	10.33	506,846	+0.04(+0.43%)
Jun 29, 2022	10.33	10.35	10.27	10.28	550,827	-0.11(-1.10%)
Jun 28, 2022	10.47	10.48	10.35	10.40	770,213	+0.08(+0.76%)
Jun 27, 2022	10.31	10.37	10.28	10.32	759,835	-0.03(-0.25%)
Jun 24, 2022	10.28	10.34	10.25	10.34	657,831	+0.13(+1.29%)
Jun 23, 2022	10.24	10.25	10.13	10.21	735,564	+0.01(+0.09%)
Jun 22, 2022	10.19	10.33	10.18	10.20	1,057,137	+0.08(+0.78%)
Jun 21, 2022	10.11	10.14	10.06	10.12	771,541	+0.15(+1.50%)
Jun 17, 2022	10.05	10.08	9.948	9.974	1,094,488	-0.05(-0.53%)
Jun 16, 2022	9.895	10.07	9.895	10.03	1,125,276	+0.06(+0.62%)
Jun 15, 2022	9.930	9.992	9.825	9.966	974,625	+0.13(+1.34%)
Jun 14, 2022	9.939	9.974	9.792	9.834	1,219,614	-0.04(-0.44%)
Jun 13, 2022	9.922	9.974	9.869	9.878	1,312,844	-0.04(-0.44%)
Jun 10, 2022	9.834	9.979	9.790	9.922	1,092,814	-0.15(-1.48%)
Jun 09, 2022	10.16	10.19	10.06	10.07	511,791	-0.04(-0.35%)
Jun 08, 2022	10.22	10.22	10.11	10.11	628,137	-0.32(-3.03%)
Jun 07, 2022	10.36	10.45	10.34	10.42	602,485	-0.04(-0.33%)
Jun 06, 2022	10.40	10.47	10.38	10.46	798,750	+0.02(+0.17%)
Jun 03, 2022	10.47	10.48	10.42	10.44	904,667	-0.07(-0.69%)
Jun 02, 2022	10.47	10.51	10.39	10.51	761,420	-0.02(-0.16%)
Jun 01, 2022	10.57	10.57	10.44	10.53	648,047	-0.05(-0.48%)
May 31, 2022	10.53	10.59	10.47	10.58	523,212	+0.01(+0.08%)
May 27, 2022	10.64	10.67	10.56	10.57	486,465	-0.10(-0.95%)
May 26, 2022	10.65	10.72	10.63	10.67	707,813	+0.04(+0.40%)
May 25, 2022	10.63	10.64	10.57	10.63	460,053	-0.12(-1.10%)
May 24, 2022	10.59	10.77	10.59	10.75	801,691	+0.18(+1.68%)
May 23, 2022	10.44	10.57	10.44	10.57	757,913	+0.19(+1.79%)
May 20, 2022	10.33	10.38	10.27	10.38	727,766	+0.04(+0.41%)
May 19, 2022	10.27	10.37	10.25	10.34	512,639	+0.06(+0.58%)
May 18, 2022	10.38	10.41	10.28	10.28	552,171	-0.18(-1.70%)
May 17, 2022	10.38	10.47	10.37	10.46	480,199	-0.01(-0.08%)
May 16, 2022	10.27	10.47	10.23	10.47	868,077	+0.21(+2.06%)
May 13, 2022	10.22	10.29	10.20	10.26	738,105	+0.03(+0.33%)
May 12, 2022	10.36	10.38	10.16	10.22	972,888	-0.04(-0.41%)
May 11, 2022	10.38	10.46	10.26	10.27	1,012,008	-0.18(-1.70%)
May 10, 2022	10.44	10.49	10.37	10.44	834,580	+0.08(+0.82%)
May 09, 2022	10.31	10.44	10.29	10.36	1,031,818	+0.04(+0.41%)
May 06, 2022	10.31	10.38	10.25	10.32	881,362	+0.03(+0.33%)
May 05, 2022	10.35	10.37	10.23	10.28	732,508	-0.12(-1.14%)
May 04, 2022	10.25	10.41	10.20	10.40	798,600	+0.21(+2.08%)
May 03, 2022	10.16	10.20	10.14	10.19	592,849	+0.19(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.