Perrigo (NY: PRGO )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	41.62	42.50	40.69	41.90	5,124,421	-3.05(-6.79%)
Apr 29, 2019	44.79	45.35	44.57	44.95	1,390,494	+0.38(+0.86%)
Apr 26, 2019	44.05	44.59	43.62	44.57	1,152,896	+0.73(+1.68%)
Apr 25, 2019	42.92	43.88	42.37	43.83	884,691	+0.81(+1.89%)
Apr 24, 2019	43.60	43.63	42.70	43.02	971,278	-0.31(-0.73%)
Apr 23, 2019	42.56	43.69	41.97	43.34	1,556,497	+0.52(+1.20%)
Apr 22, 2019	42.41	42.87	42.03	42.82	937,412	+0.13(+0.31%)
Apr 18, 2019	43.60	43.85	42.57	42.69	1,569,865	-0.91(-2.09%)
Apr 17, 2019	44.66	44.91	43.34	43.60	1,780,717	-0.65(-1.46%)
Apr 16, 2019	44.51	44.51	43.87	44.24	1,107,269	+0.17(+0.38%)
Apr 15, 2019	44.24	44.41	43.83	44.08	896,871	+0.04(+0.08%)
Apr 12, 2019	44.09	44.54	43.81	44.04	761,088	+0.17(+0.38%)
Apr 11, 2019	44.81	44.86	43.52	43.88	777,806	-0.94(-2.09%)
Apr 10, 2019	44.65	45.01	44.39	44.81	894,411	+0.39(+0.89%)
Apr 09, 2019	44.87	44.96	44.11	44.42	1,108,050	-0.68(-1.51%)
Apr 08, 2019	44.59	45.14	44.36	45.10	1,258,863	+0.98(+2.22%)
Apr 05, 2019	43.52	44.19	43.43	44.12	1,876,473	+0.94(+2.19%)
Apr 04, 2019	41.42	43.80	41.34	43.18	3,184,770	+1.64(+3.94%)
Apr 03, 2019	42.03	42.44	41.25	41.54	1,369,858	-0.03(-0.06%)
Apr 02, 2019	42.59	42.59	41.35	41.57	1,397,261	-1.35(-3.14%)
Apr 01, 2019	42.48	43.11	42.42	42.92	895,843	+0.80(+1.91%)
Mar 29, 2019	41.64	42.23	41.64	42.11	905,643	+0.66(+1.60%)
Mar 28, 2019	41.36	41.95	41.32	41.45	876,559	-0.38(-0.90%)
Mar 27, 2019	41.32	42.35	41.32	41.82	972,420	+0.34(+0.82%)
Mar 26, 2019	40.16	41.89	40.14	41.48	1,558,736	+0.59(+1.43%)
Mar 25, 2019	41.06	41.29	40.55	40.90	960,464	-0.42(-1.02%)
Mar 22, 2019	42.24	42.43	41.17	41.32	859,783	-1.16(-2.74%)
Mar 21, 2019	41.90	42.56	41.41	42.48	938,438	+0.20(+0.48%)
Mar 20, 2019	42.92	43.06	41.97	42.28	1,031,754	-0.78(-1.81%)
Mar 19, 2019	42.76	43.28	42.67	43.06	1,023,591	+0.50(+1.17%)
Mar 18, 2019	42.15	42.92	42.15	42.56	1,183,636	+0.45(+1.08%)
Mar 15, 2019	41.43	42.29	41.29	42.10	2,329,238	+0.69(+1.67%)
Mar 14, 2019	41.76	42.09	41.26	41.41	1,164,452	-0.36(-0.86%)
Mar 13, 2019	41.45	41.98	41.23	41.77	979,715	+0.52(+1.25%)
Mar 12, 2019	41.53	42.11	41.20	41.25	1,085,607	-0.27(-0.65%)
Mar 11, 2019	40.66	41.72	40.60	41.53	884,204	+0.87(+2.13%)
Mar 08, 2019	40.16	40.72	39.38	40.66	1,772,631	-0.04(-0.11%)
Mar 07, 2019	41.42	41.46	40.53	40.70	1,540,239	-0.66(-1.59%)
Mar 06, 2019	43.52	43.90	41.32	41.36	1,378,973	-2.11(-4.85%)
Mar 05, 2019	44.09	44.47	43.43	43.47	1,774,585	-0.45(-1.02%)
Mar 04, 2019	43.92	44.31	43.16	43.91	2,228,676	+0.08(+0.18%)
Mar 01, 2019	42.91	44.14	42.71	43.83	1,965,677	+1.25(+2.94%)
Feb 28, 2019	40.08	45.17	39.99	42.58	4,399,313	+1.60(+3.90%)
Feb 27, 2019	41.77	41.98	40.53	40.98	2,767,746	-1.07(-2.55%)
Feb 26, 2019	42.26	42.94	41.92	42.05	1,850,594	-0.45(-1.07%)
Feb 25, 2019	42.86	43.60	42.39	42.51	1,956,087	-0.11(-0.27%)
Feb 22, 2019	42.59	42.71	42.12	42.62	1,479,545	+0.54(+1.28%)
Feb 21, 2019	42.50	42.70	41.80	42.08	1,039,723	-0.54(-1.27%)
Feb 20, 2019	43.31	43.31	42.55	42.62	1,000,592	-0.53(-1.23%)
Feb 19, 2019	42.80	43.26	42.45	43.15	1,170,400	+0.52(+1.23%)
Feb 15, 2019	42.79	42.97	42.29	42.63	1,211,309	+0.30(+0.72%)
Feb 14, 2019	42.18	42.52	41.61	42.32	780,703	+0.24(+0.58%)
Feb 13, 2019	42.01	42.58	41.83	42.08	886,109	-0.09(-0.21%)
Feb 12, 2019	41.22	42.33	41.17	42.17	949,745	+1.24(+3.02%)
Feb 11, 2019	41.67	41.72	40.50	40.93	1,618,072	-0.55(-1.32%)
Feb 08, 2019	40.14	41.51	39.76	41.48	1,774,535	+0.95(+2.34%)
Feb 07, 2019	41.18	41.80	40.43	40.53	1,755,645	-0.75(-1.81%)
Feb 06, 2019	40.93	41.33	40.59	41.28	1,664,351	+0.50(+1.22%)
Feb 05, 2019	40.46	41.32	40.15	40.78	1,413,028	+0.55(+1.36%)
Feb 04, 2019	40.23	40.50	39.85	40.23	1,539,404	-0.10(-0.26%)
Feb 01, 2019	40.02	40.76	39.16	40.34	2,034,274	-0.11(-0.28%)
Jan 31, 2019	40.46	41.15	40.24	40.45	1,902,441	+0.30(+0.76%)
Jan 30, 2019	39.88	40.16	39.02	40.15	1,661,590	+0.31(+0.79%)
Jan 29, 2019	40.39	40.51	39.26	39.83	1,017,835	+0.26(+0.66%)
Jan 28, 2019	40.18	40.24	39.07	39.57	1,535,592	-0.40(-1.00%)
Jan 25, 2019	39.48	40.11	39.41	39.97	1,217,165	+0.90(+2.30%)
Jan 24, 2019	38.90	39.19	38.57	39.08	1,390,859	-0.09(-0.22%)
Jan 23, 2019	39.11	39.66	38.66	39.16	1,486,860	+0.03(+0.07%)
Jan 22, 2019	39.52	39.52	38.61	39.14	1,383,869	-0.90(-2.24%)
Jan 18, 2019	39.08	40.13	38.95	40.03	1,621,011	+0.96(+2.45%)
Jan 17, 2019	38.52	39.25	38.32	39.08	1,517,070	+0.30(+0.79%)
Jan 16, 2019	39.51	39.73	38.76	38.77	1,723,408	-0.59(-1.50%)
Jan 15, 2019	40.00	40.12	39.15	39.36	1,528,487	-0.45(-1.14%)
Jan 14, 2019	39.08	40.16	38.97	39.82	1,397,255	+0.33(+0.84%)
Jan 11, 2019	38.30	39.75	37.72	39.49	2,146,804	+1.25(+3.28%)
Jan 10, 2019	38.05	39.03	37.75	38.23	1,782,925	-0.26(-0.68%)
Jan 09, 2019	38.87	38.93	37.49	38.49	2,517,355	-0.63(-1.60%)
Jan 08, 2019	38.73	39.22	38.01	39.12	3,195,602	+0.77(+2.02%)
Jan 07, 2019	36.94	38.81	36.75	38.34	2,214,478	+1.49(+4.04%)
Jan 04, 2019	35.09	37.01	35.02	36.86	4,929,176	+2.13(+6.15%)
Jan 03, 2019	35.65	35.66	34.58	34.72	1,727,236	-0.55(-1.56%)
Jan 02, 2019	33.53	35.60	33.42	35.27	2,618,878	+1.52(+4.52%)
Dec 31, 2018	34.68	34.93	32.83	33.75	2,464,071	-1.02(-2.93%)
Dec 28, 2018	34.57	35.30	33.96	34.77	2,606,341	+0.26(+0.76%)
Dec 27, 2018	34.53	34.56	32.94	34.50	2,821,982	-0.94(-2.65%)
Dec 26, 2018	32.34	35.44	32.22	35.44	6,233,721	+3.66(+11.51%)
Dec 24, 2018	32.70	32.91	31.60	31.79	4,404,876	-0.46(-1.43%)
Dec 21, 2018	38.71	38.71	32.02	32.25	15,627,602	-13.35(-29.28%)
Dec 20, 2018	46.74	46.84	44.79	45.60	1,710,767	-1.20(-2.57%)
Dec 19, 2018	48.50	49.09	46.46	46.80	2,055,147	-1.40(-2.91%)
Dec 18, 2018	49.47	49.82	47.95	48.20	1,301,659	-0.90(-1.83%)
Dec 17, 2018	49.18	50.53	48.34	49.10	1,393,011	-0.53(-1.07%)
Dec 14, 2018	50.45	50.71	49.54	49.63	1,809,328	-1.32(-2.60%)
Dec 13, 2018	51.21	51.60	50.54	50.95	1,148,991	-0.30(-0.59%)
Dec 12, 2018	51.32	52.33	51.22	51.26	1,079,848	+0.32(+0.63%)
Dec 11, 2018	52.03	52.78	50.36	50.94	1,460,284	-0.30(-0.59%)
Dec 10, 2018	52.09	52.09	50.25	51.24	1,063,436	-0.95(-1.82%)
Dec 07, 2018	54.27	54.57	51.97	52.19	1,297,429	-2.34(-4.30%)
Dec 06, 2018	54.94	55.39	53.99	54.53	2,173,970	-0.19(-0.35%)
Dec 04, 2018	55.34	55.97	54.63	54.73	1,608,840	-0.53(-0.96%)
Dec 03, 2018	54.96	55.56	54.76	55.26	1,573,802	+1.02(+1.88%)
Nov 30, 2018	55.85	55.96	53.85	54.24	1,436,140	-1.59(-2.85%)
Nov 29, 2018	54.84	56.28	54.67	55.83	1,210,103	+0.79(+1.44%)
Nov 28, 2018	54.93	55.11	53.41	55.04	1,268,811	+0.30(+0.54%)
Nov 27, 2018	53.49	54.83	53.42	54.74	1,174,691	+1.30(+2.44%)
Nov 26, 2018	53.12	53.57	52.71	53.44	1,168,042	+0.48(+0.90%)
Nov 23, 2018	52.90	53.27	52.34	52.96	407,479	-0.01(-0.02%)
Nov 21, 2018		52.97	52.97	52.97	0	+0.50(+0.96%)
Nov 20, 2018	54.27	54.79	52.43	52.47	2,402,126	-2.05(-3.76%)
Nov 19, 2018	54.56	54.90	54.11	54.52	895,920	-0.42(-0.76%)
Nov 16, 2018	54.94	55.46	54.54	54.94	1,157,595	-0.21(-0.38%)
Nov 15, 2018	54.71	55.19	54.25	55.14	1,309,425	+0.04(+0.08%)
Nov 14, 2018	56.71	56.76	54.36	55.10	1,646,419	-1.68(-2.95%)
Nov 13, 2018	56.47	57.44	55.73	56.78	3,693,496	-0.16(-0.29%)
Nov 12, 2018	55.59	57.35	55.27	56.94	1,843,958	+1.31(+2.36%)
Nov 09, 2018	54.71	56.02	54.48	55.63	2,948,176	+1.03(+1.89%)
Nov 08, 2018	56.81	59.47	54.58	54.60	9,067,091	-10.65(-16.32%)
Nov 07, 2018	64.63	65.48	63.71	65.24	2,049,637	+1.12(+1.75%)
Nov 06, 2018	62.69	64.53	62.64	64.12	2,003,617	+1.45(+2.31%)
Nov 05, 2018	61.90	63.07	61.90	62.67	733,476	+0.62(+0.99%)
Nov 02, 2018	63.42	63.90	61.40	62.05	1,237,294	-0.95(-1.50%)
Nov 01, 2018	61.34	63.04	61.15	63.00	1,484,846	+1.96(+3.21%)
Oct 31, 2018	60.88	61.58	60.25	61.04	1,387,693	+0.44(+0.73%)
Oct 30, 2018	59.42	60.99	58.96	60.60	1,443,541	+1.32(+2.23%)
Oct 29, 2018	59.77	60.40	58.63	59.28	1,355,256	+0.26(+0.44%)
Oct 26, 2018	60.07	60.08	58.52	59.02	1,602,275	-1.42(-2.36%)
Oct 25, 2018	60.29	61.04	59.67	60.44	1,005,583	+0.18(+0.30%)
Oct 24, 2018	62.12	62.86	60.15	60.26	1,099,355	-2.06(-3.30%)
Oct 23, 2018	60.87	63.00	60.85	62.32	1,399,522	+0.46(+0.74%)
Oct 22, 2018	62.42	62.56	61.22	61.86	1,214,493	-0.56(-0.90%)
Oct 19, 2018	62.71	63.20	61.97	62.42	1,455,545	-0.31(-0.50%)
Oct 18, 2018	64.12	64.12	62.38	62.73	1,208,369	-1.41(-2.19%)
Oct 17, 2018	62.54	64.43	62.17	64.14	1,490,969	+0.97(+1.54%)
Oct 16, 2018	62.95	63.77	62.64	63.17	1,427,371	+0.81(+1.29%)
Oct 15, 2018	60.56	62.85	60.47	62.36	1,755,991	+1.44(+2.37%)
Oct 12, 2018	61.39	61.39	59.96	60.92	1,214,951	+0.32(+0.53%)
Oct 11, 2018	62.98	63.03	60.27	60.60	2,593,888	-2.68(-4.24%)
Oct 10, 2018	61.66	64.24	61.26	63.28	2,588,946	+1.21(+1.94%)
Oct 09, 2018	61.94	62.15	59.30	62.07	5,009,148	-1.14(-1.80%)
Oct 08, 2018	62.07	64.31	61.98	63.21	1,643,901	+0.77(+1.24%)
Oct 05, 2018	62.43	63.79	61.40	62.44	3,080,970	+0.30(+0.49%)
Oct 04, 2018	61.77	62.19	61.05	62.13	1,278,442	-0.31(-0.50%)
Oct 03, 2018	62.62	63.36	62.32	62.45	1,189,240	+0.35(+0.56%)
Oct 02, 2018	61.41	62.47	60.98	62.10	1,307,945	+0.42(+0.68%)
Oct 01, 2018	61.13	62.48	61.13	61.68	1,207,467	+0.21(+0.34%)
Sep 28, 2018	62.45	62.76	61.26	61.47	1,256,988	-0.93(-1.49%)
Sep 27, 2018	62.55	63.20	62.35	62.40	987,039	-0.08(-0.13%)
Sep 26, 2018	63.02	63.19	62.32	62.48	842,590	-0.27(-0.43%)
Sep 25, 2018	63.14	63.48	62.58	62.75	884,865	-0.14(-0.22%)
Sep 24, 2018	63.62	63.93	62.42	62.89	1,102,211	-0.98(-1.54%)
Sep 21, 2018	64.16	64.56	63.50	63.87	1,728,618	-0.30(-0.46%)
Sep 20, 2018	64.38	64.73	63.69	64.16	747,078	+0.49(+0.78%)
Sep 19, 2018	63.31	63.96	63.08	63.67	1,182,239	+0.30(+0.47%)
Sep 18, 2018	63.17	63.50	62.31	63.37	1,000,643	+0.36(+0.58%)
Sep 17, 2018	64.17	64.64	62.85	63.01	1,230,146	-0.97(-1.52%)
Sep 14, 2018	65.32	65.53	63.61	63.98	1,820,986	-1.60(-2.44%)
Sep 13, 2018	65.63	65.75	64.86	65.58	938,421	+0.36(+0.55%)
Sep 12, 2018	65.18	65.39	64.78	65.22	824,146	+0.24(+0.37%)
Sep 11, 2018	64.95	65.15	63.86	64.98	1,648,955	-0.23(-0.35%)
Sep 10, 2018	65.88	65.94	64.93	65.21	2,775,660	-0.56(-0.86%)
Sep 07, 2018	65.76	66.01	65.15	65.77	1,309,622	-0.22(-0.33%)
Sep 06, 2018	66.65	66.79	65.45	65.99	1,706,812	-0.91(-1.36%)
Sep 05, 2018	66.15	67.66	66.15	66.90	1,784,978	+0.55(+0.82%)
Sep 04, 2018	67.00	67.11	65.78	66.35	1,737,184	-0.08(-0.12%)
Aug 31, 2018		66.43	66.43	66.43	0	+0.47(+0.71%)
Aug 30, 2018	65.09	68.51	64.76	65.96	4,921,204	+1.04(+1.60%)
Aug 29, 2018	64.93	65.13	64.19	64.92	1,038,094	+0.16(+0.25%)
Aug 28, 2018	64.86	64.86	64.05	64.76	1,250,960	+0.12(+0.19%)
Aug 27, 2018	65.20	65.21	63.79	64.63	1,458,523	+0.29(+0.46%)
Aug 24, 2018	64.28	64.43	63.68	64.34	850,629	+0.29(+0.46%)
Aug 23, 2018	64.14	64.24	63.47	64.05	1,199,800	-0.40(-0.62%)
Aug 22, 2018	63.82	64.53	63.56	64.44	887,737	+0.29(+0.46%)
Aug 21, 2018	64.45	64.97	63.34	64.15	1,957,596	-1.23(-1.88%)
Aug 20, 2018	64.06	65.44	63.69	65.38	2,683,841	+2.19(+3.47%)
Aug 17, 2018	61.18	63.56	61.18	63.19	2,596,803	+2.22(+3.64%)
Aug 16, 2018	60.23	61.41	59.91	60.97	2,280,863	+0.83(+1.38%)
Aug 15, 2018	59.47	60.36	58.68	60.14	2,221,984	-0.01(-0.01%)
Aug 14, 2018	60.13	60.39	59.48	60.15	2,010,440	-0.16(-0.27%)
Aug 13, 2018	60.68	60.68	58.49	60.31	2,778,483	-0.23(-0.37%)
Aug 10, 2018	59.77	61.34	58.62	60.54	4,308,339	-0.11(-0.19%)
Aug 09, 2018	62.67	64.68	59.96	60.65	7,811,825	-7.16(-10.56%)
Aug 08, 2018	68.02	68.39	67.38	67.81	1,796,686	-0.22(-0.32%)
Aug 07, 2018	68.00	68.32	67.39	68.03	2,038,071	+0.74(+1.09%)
Aug 06, 2018	68.27	68.33	66.84	67.29	1,873,570	-0.87(-1.28%)
Aug 03, 2018	67.81	68.44	67.56	68.17	1,308,678	+0.38(+0.56%)
Aug 02, 2018	68.15	68.22	66.99	67.79	1,320,143	-0.87(-1.27%)
Aug 01, 2018	69.63	69.76	68.64	68.66	1,104,060	-1.07(-1.54%)
Jul 31, 2018	69.45	69.86	68.58	69.74	1,107,858	+0.33(+0.47%)
Jul 30, 2018	67.88	69.44	67.55	69.41	1,275,418	+1.43(+2.10%)
Jul 27, 2018	67.09	68.04	67.09	67.98	834,002	+0.90(+1.34%)
Jul 26, 2018	67.42	67.42	66.64	67.08	803,885	+0.15(+0.22%)
Jul 25, 2018	66.52	67.02	66.24	66.93	668,013	+0.65(+0.98%)
Jul 24, 2018	66.66	67.01	65.89	66.28	703,450	+0.02(+0.03%)
Jul 23, 2018	66.00	66.61	65.88	66.26	1,125,494	+0.47(+0.71%)
Jul 20, 2018	65.42	65.99	65.11	65.79	833,071	+0.12(+0.18%)
Jul 19, 2018	65.71	66.21	65.07	65.67	705,596	-0.51(-0.77%)
Jul 18, 2018	67.49	67.84	65.60	66.18	2,091,364	-1.39(-2.06%)
Jul 17, 2018	65.13	67.89	65.03	67.58	2,465,672	+2.59(+3.98%)
Jul 16, 2018	65.93	66.06	64.55	64.99	2,909,644	-0.74(-1.13%)
Jul 13, 2018	65.82	66.55	65.52	65.73	813,193	-0.10(-0.16%)
Jul 12, 2018	65.58	66.44	65.19	65.84	2,078,016	-1.47(-2.19%)
Jul 11, 2018	67.32	67.66	67.00	67.31	1,233,912	-0.08(-0.12%)
Jul 10, 2018	67.15	67.53	66.71	67.39	1,565,480	+0.23(+0.35%)
Jul 09, 2018	66.20	67.18	66.04	67.15	1,882,832	+1.13(+1.72%)
Jul 06, 2018	64.96	66.63	64.89	66.02	1,003,868	+0.87(+1.33%)
Jul 05, 2018	64.79	65.28	64.33	65.15	1,133,394	+1.12(+1.74%)
Jul 03, 2018		64.04	64.04	64.04	0	+0.17(+0.27%)
Jul 02, 2018	62.89	63.88	62.11	63.86	1,009,202	+0.72(+1.14%)
Jun 29, 2018		63.90	63.14	63.14	847,457	-0.19(-0.30%)
Jun 28, 2018	64.28	64.67	62.69	63.34	1,278,145	-0.94(-1.46%)
Jun 27, 2018	64.30	64.82	63.84	64.27	1,791,082	-0.25(-0.39%)
Jun 26, 2018	65.14	65.15	63.67	64.52	1,733,726	-0.54(-0.83%)
Jun 25, 2018	65.54	65.74	64.60	65.06	874,769	-0.47(-0.71%)
Jun 22, 2018	65.63	66.01	65.30	65.53	1,260,731	+0.27(+0.41%)
Jun 21, 2018	65.38	65.67	64.57	65.26	1,052,097	-0.44(-0.67%)
Jun 20, 2018	65.86	66.55	65.39	65.70	1,013,397	+0.19(+0.29%)
Jun 19, 2018	63.92	65.53	63.88	65.51	1,015,141	+1.11(+1.72%)
Jun 18, 2018	64.10	64.73	63.60	64.40	1,450,334	-0.65(-1.00%)
Jun 15, 2018		65.08	64.04	65.05	2,433,432	+0.24(+0.37%)
Jun 14, 2018	64.34	65.07	63.92	64.81	1,667,738	+0.45(+0.70%)
Jun 13, 2018	64.28	64.65	63.92	64.36	1,147,659	+0.23(+0.36%)
Jun 12, 2018	63.27	64.52	63.24	64.12	1,169,333	+0.49(+0.76%)
Jun 11, 2018	63.41	64.37	62.94	63.64	1,702,518	+0.19(+0.30%)
Jun 08, 2018	63.56	63.91	62.66	63.45	988,063	+0.04(+0.07%)
Jun 07, 2018	63.66	64.04	63.27	63.40	1,262,602	-0.01(-0.01%)
Jun 06, 2018		64.18		63.41	1,608,806	-0.68(-1.07%)
Jun 05, 2018	63.78	64.63	63.60	64.10	1,059,235	+0.18(+0.28%)
Jun 04, 2018	64.15	64.24	63.13	63.92	1,062,051	-0.24(-0.38%)
Jun 01, 2018	63.78	64.20	63.05	64.16	1,198,664	+0.80(+1.26%)
May 31, 2018	65.30	65.45	63.27	63.36	2,063,112	-2.24(-3.42%)
May 30, 2018	64.88	65.95	64.77	65.60	1,135,343	+1.50(+2.35%)
May 29, 2018	64.31	64.85	63.79	64.10	1,243,287	-0.90(-1.38%)
May 25, 2018		65.00	65.00	65.00	0	+0.11(+0.17%)
May 24, 2018	65.22	65.40	64.47	64.89	1,196,432	-0.04(-0.07%)
May 23, 2018	65.19	65.87	64.77	64.93	1,146,355	-0.70(-1.07%)
May 22, 2018	65.47	66.13	65.36	65.63	849,783	+0.24(+0.37%)
May 21, 2018	66.58	66.61	65.17	65.39	996,027	-0.45(-0.68%)
May 18, 2018	66.17	66.18	65.29	65.84	932,230	+0.30(+0.46%)
May 17, 2018	65.39	65.98	65.19	65.54	802,508	+0.16(+0.24%)
May 16, 2018	65.53	65.91	65.14	65.38	860,624	+0.11(+0.17%)
May 15, 2018	64.25	65.40	63.84	65.27	1,629,442	+0.53(+0.81%)
May 14, 2018	62.72	65.11	61.66	64.74	3,674,416	-2.23(-3.33%)
May 11, 2018	65.31	67.41	65.16	66.97	1,881,327	+1.71(+2.62%)
May 10, 2018	63.25	65.76	63.22	65.26	1,969,912	+1.81(+2.85%)
May 09, 2018	64.39	64.51	62.74	63.45	1,862,769	-0.91(-1.41%)
May 08, 2018	67.73	68.73	63.64	64.36	3,011,656	-2.37(-3.55%)
May 07, 2018	65.90	67.09	65.90	66.73	1,761,391	+0.85(+1.29%)
May 04, 2018	64.84	66.05	64.37	65.88	2,674,017	+0.87(+1.34%)
May 03, 2018	66.08	66.24	64.52	65.01	2,245,744	-0.92(-1.40%)
May 02, 2018	67.23	67.49	65.85	65.93	1,270,085	-1.51(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.