Eagle Point Credit Inc (NY: ECC )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	6.391	6.579	6.354	6.443	414,968	+0.07(+1.07%)
Apr 27, 2017	6.332	6.429	6.323	6.374	287,176	+0.05(+0.72%)
Apr 26, 2017	6.381	6.381	6.323	6.329	307,112	-0.05(-0.76%)
Apr 25, 2017	6.404	6.404	6.332	6.378	324,025	+0.01(+0.10%)
Apr 24, 2017	6.394	6.413	6.365	6.371	454,767	+0.02(+0.36%)
Apr 21, 2017	6.332	6.413	6.332	6.348	647,459	+0.02(+0.26%)
Apr 20, 2017	6.316	6.397	6.284	6.332	3,957,234	-0.32(-4.88%)
Apr 19, 2017	6.689	6.858	6.641	6.657	284,410	-0.00(-0.05%)
Apr 18, 2017	6.631	6.686	6.631	6.660	92,685	+0.03(+0.49%)
Apr 17, 2017	6.722	6.738	6.560	6.628	126,279	-0.06(-0.87%)
Apr 13, 2017	6.767	6.878	6.625	6.686	193,375	-0.08(-1.20%)
Apr 12, 2017	7.011	7.056	6.673	6.767	492,318	-0.21(-3.02%)
Apr 11, 2017	7.065	7.112	6.805	6.978	314,269	-0.11(-1.50%)
Apr 10, 2017	6.892	7.094	6.876	7.085	302,502	+0.23(+3.28%)
Apr 07, 2017	6.901	6.936	6.842	6.859	201,693	-0.04(-0.61%)
Apr 06, 2017	6.995	7.061	6.898	6.901	245,499	-0.02(-0.33%)
Apr 05, 2017	6.901	6.950	6.879	6.924	168,171	+0.01(+0.19%)
Apr 04, 2017	6.863	6.950	6.853	6.911	281,224	+0.07(+1.02%)
Apr 03, 2017	6.917	6.917	6.724	6.841	440,202	+0.13(+1.99%)
Mar 31, 2017	6.576	6.753	6.518	6.708	712,804	+0.20(+3.01%)
Mar 30, 2017	6.480	6.764	6.419	6.512	1,565,847	+0.26(+4.22%)
Mar 29, 2017	6.267	6.267	6.210	6.248	61,705	+0.01(+0.15%)
Mar 28, 2017	6.258	6.258	6.226	6.238	47,961	-0.00(-0.05%)
Mar 27, 2017	6.258	6.284	6.221	6.242	33,238	-0.02(-0.26%)
Mar 24, 2017	6.242	6.267	6.210	6.258	109,692	+0.02(+0.26%)
Mar 23, 2017	6.267	6.267	6.219	6.242	84,821	-0.03(-0.46%)
Mar 22, 2017	6.213	6.313	6.213	6.271	79,257	+0.05(+0.88%)
Mar 21, 2017	6.325	6.325	6.210	6.216	116,387	-0.10(-1.58%)
Mar 20, 2017	6.316	6.321	6.254	6.316	82,477	+0.04(+0.56%)
Mar 17, 2017	6.221	6.322	6.219	6.280	101,067	+0.01(+0.21%)
Mar 16, 2017	6.113	6.345	6.113	6.267	195,284	+0.13(+2.10%)
Mar 15, 2017	6.087	6.145	6.039	6.139	153,240	+0.11(+1.81%)
Mar 14, 2017	6.100	6.107	6.013	6.029	153,476	-0.07(-1.21%)
Mar 13, 2017	6.132	6.145	6.084	6.103	122,699	+0.02(+0.37%)
Mar 10, 2017	6.065	6.189	6.065	6.081	164,567	+0.00(+0.00%)
Mar 09, 2017	6.141	6.176	6.055	6.081	128,285	-0.06(-0.98%)
Mar 08, 2017	6.138	6.141	6.049	6.141	112,970	+0.05(+0.76%)
Mar 07, 2017	6.065	6.141	6.062	6.095	74,461	+0.04(+0.66%)
Mar 06, 2017	6.052	6.116	6.039	6.055	254,495	-0.07(-1.14%)
Mar 03, 2017	6.026	6.138	6.009	6.125	252,564	+0.14(+2.26%)
Mar 02, 2017	5.921	6.018	5.892	5.990	123,725	+0.06(+1.06%)
Mar 01, 2017	5.924	6.096	5.848	5.927	252,783	-0.01(-0.21%)
Feb 28, 2017	5.990	6.049	5.895	5.939	199,912	-0.03(-0.53%)
Feb 27, 2017	5.952	6.053	5.909	5.971	252,659	+0.09(+1.45%)
Feb 24, 2017	5.662	5.991	5.662	5.886	376,826	+0.24(+4.30%)
Feb 23, 2017	5.640	5.665	5.596	5.643	89,516	+0.01(+0.22%)
Feb 22, 2017	5.640	5.668	5.549	5.631	161,597	-0.01(-0.22%)
Feb 21, 2017	5.621	5.669	5.615	5.643	124,020	+0.03(+0.56%)
Feb 17, 2017		5.612	5.612	5.612	0	+0.00(+0.00%)
Feb 16, 2017	5.590	5.631	5.573	5.612	86,244	+0.03(+0.51%)
Feb 15, 2017	5.593	5.624	5.583	5.583	87,469	-0.00(-0.06%)
Feb 14, 2017	5.577	5.593	5.555	5.587	90,713	+0.04(+0.74%)
Feb 13, 2017	5.555	5.613	5.546	5.546	92,465	+0.01(+0.11%)
Feb 10, 2017	5.609	5.649	5.508	5.539	146,160	-0.05(-0.90%)
Feb 09, 2017	5.637	5.637	5.561	5.590	95,276	-0.02(-0.28%)
Feb 08, 2017	5.602	5.672	5.565	5.605	169,372	-0.02(-0.34%)
Feb 07, 2017	5.514	5.631	5.486	5.624	249,320	+0.12(+2.18%)
Feb 06, 2017	5.508	5.539	5.492	5.505	110,034	+0.00(+0.06%)
Feb 03, 2017	5.511	5.514	5.498	5.502	158,283	-0.00(-0.06%)
Feb 02, 2017	5.511	5.514	5.486	5.505	81,810	+0.01(+0.23%)
Feb 01, 2017	5.457	5.502	5.426	5.492	156,201	+0.02(+0.35%)
Jan 31, 2017	5.483	5.505	5.442	5.473	90,668	-0.00(-0.06%)
Jan 30, 2017	5.444	5.479	5.435	5.476	65,987	+0.03(+0.46%)
Jan 27, 2017	5.473	5.488	5.445	5.451	105,562	+0.01(+0.12%)
Jan 26, 2017	5.454	5.476	5.435	5.445	173,260	+0.01(+0.12%)
Jan 25, 2017	5.445	5.451	5.423	5.438	159,911	-0.01(-0.23%)
Jan 24, 2017	5.426	5.464	5.404	5.451	119,536	+0.02(+0.34%)
Jan 23, 2017	5.410	5.435	5.407	5.432	66,656	+0.02(+0.30%)
Jan 20, 2017	5.435	5.448	5.407	5.416	53,714	-0.02(-0.29%)
Jan 19, 2017	5.388	5.435	5.388	5.432	277,874	+0.06(+1.11%)
Jan 18, 2017	5.346	5.388	5.346	5.372	230,989	+0.02(+0.41%)
Jan 17, 2017	5.341	5.402	5.319	5.350	316,786	+0.02(+0.41%)
Jan 13, 2017		5.328	5.328	5.328	0	+0.01(+0.24%)
Jan 12, 2017	5.341	5.341	5.307	5.316	116,673	+0.00(+0.00%)
Jan 11, 2017	5.278	5.320	5.268	5.316	89,811	+0.03(+0.54%)
Jan 10, 2017	5.294	5.322	5.262	5.287	131,793	-0.03(-0.54%)
Jan 09, 2017	5.309	5.325	5.294	5.316	79,944	+0.01(+0.12%)
Jan 06, 2017	5.306	5.327	5.294	5.309	79,640	+0.01(+0.12%)
Jan 05, 2017	5.322	5.325	5.275	5.303	128,429	-0.02(-0.36%)
Jan 04, 2017	5.290	5.325	5.273	5.322	120,206	+0.04(+0.84%)
Jan 03, 2017	5.303	5.330	5.265	5.278	109,142	+0.01(+0.24%)
Dec 30, 2016		5.265	5.265	5.265	0	-0.07(-1.30%)
Dec 29, 2016	5.357	5.357	5.297	5.335	111,687	-0.01(-0.12%)
Dec 28, 2016	5.309	5.366	5.297	5.341	103,988	+0.03(+0.59%)
Dec 27, 2016	5.331	5.345	5.279	5.309	404,357	-0.01(-0.23%)
Dec 23, 2016		5.321	5.321	5.321	0	+0.01(+0.17%)
Dec 22, 2016	5.279	5.351	5.279	5.312	92,033	+0.03(+0.52%)
Dec 21, 2016	5.285	5.353	5.279	5.285	150,957	-0.01(-0.11%)
Dec 20, 2016	5.258	5.318	5.209	5.291	171,463	+0.06(+1.10%)
Dec 19, 2016	5.294	5.294	5.233	5.233	166,759	-0.05(-0.86%)
Dec 16, 2016	5.264	5.318	5.242	5.279	186,736	+0.04(+0.70%)
Dec 15, 2016	5.263	5.303	5.233	5.242	251,954	-0.01(-0.12%)
Dec 14, 2016	5.279	5.279	5.233	5.248	143,388	-0.05(-0.86%)
Dec 13, 2016	5.288	5.325	5.264	5.294	135,184	+0.02(+0.29%)
Dec 12, 2016	5.264	5.321	5.264	5.279	316,323	+0.00(+0.00%)
Dec 09, 2016	5.273	5.290	5.248	5.279	321,835	-0.00(-0.06%)
Dec 08, 2016	5.248	5.340	5.203	5.282	2,250,988	-0.19(-3.39%)
Dec 07, 2016	5.477	5.477	5.461	5.468	54,404	-0.01(-0.17%)
Dec 06, 2016	5.471	5.477	5.442	5.477	66,555	+0.01(+0.17%)
Dec 05, 2016	5.471	5.477	5.458	5.468	84,507	+0.00(+0.00%)
Dec 02, 2016	5.440	5.477	5.440	5.468	76,655	+0.02(+0.45%)
Dec 01, 2016	5.410	5.468	5.385	5.443	139,141	+0.03(+0.51%)
Nov 30, 2016	5.391	5.440	5.388	5.416	127,707	+0.02(+0.45%)
Nov 29, 2016	5.438	5.438	5.388	5.391	38,118	-0.05(-0.89%)
Nov 28, 2016	5.434	5.446	5.377	5.440	48,803	+0.02(+0.34%)
Nov 25, 2016	5.407	5.471	5.407	5.422	42,618	+0.02(+0.28%)
Nov 23, 2016		5.407	5.407	5.407	0	-0.00(-0.06%)
Nov 22, 2016	5.370	5.440	5.355	5.410	78,827	+0.05(+0.97%)
Nov 21, 2016	5.370	5.370	5.328	5.358	84,875	+0.01(+0.11%)
Nov 18, 2016	5.370	5.382	5.325	5.352	54,772	-0.02(-0.34%)
Nov 17, 2016	5.282	5.422	5.282	5.370	276,268	+0.05(+0.86%)
Nov 16, 2016	5.218	5.416	5.218	5.325	204,813	+0.09(+1.74%)
Nov 15, 2016	5.148	5.233	5.140	5.233	108,375	+0.10(+1.96%)
Nov 14, 2016	5.026	5.136	5.026	5.133	37,632	+0.09(+1.87%)
Nov 11, 2016	4.941	5.042	4.941	5.039	81,131	+0.09(+1.72%)
Nov 10, 2016	4.972	4.981	4.941	4.953	115,921	+0.02(+0.31%)
Nov 09, 2016	4.935	5.051	4.907	4.938	105,114	-0.01(-0.12%)
Nov 08, 2016	4.975	5.029	4.941	4.944	72,123	-0.02(-0.31%)
Nov 07, 2016	5.005	5.042	4.956	4.959	218,364	-0.01(-0.18%)
Nov 04, 2016	4.959	5.023	4.959	4.969	61,388	+0.02(+0.49%)
Nov 03, 2016	5.087	5.145	4.944	4.944	61,546	-0.12(-2.40%)
Nov 02, 2016	5.090	5.093	5.066	5.066	30,359	-0.01(-0.24%)
Nov 01, 2016	5.102	5.158	5.032	5.078	59,288	-0.00(-0.06%)
Oct 31, 2016	5.112	5.155	5.069	5.081	117,203	-0.03(-0.54%)
Oct 28, 2016	5.127	5.146	5.084	5.108	50,772	+0.02(+0.45%)
Oct 27, 2016	5.102	5.140	5.081	5.086	78,486	-0.03(-0.51%)
Oct 26, 2016	5.187	5.187	5.093	5.112	106,094	+0.00(+0.00%)
Oct 25, 2016	5.185	5.209	5.105	5.112	94,163	-0.07(-1.35%)
Oct 24, 2016	5.172	5.218	5.169	5.182	73,148	+0.01(+0.18%)
Oct 21, 2016	5.157	5.172	5.151	5.172	73,733	+0.00(+0.06%)
Oct 20, 2016	5.182	5.182	5.147	5.169	75,077	-0.00(-0.06%)
Oct 19, 2016	5.169	5.194	5.150	5.172	77,283	+0.03(+0.59%)
Oct 18, 2016	5.145	5.169	5.139	5.142	96,161	+0.00(+0.06%)
Oct 17, 2016	5.115	5.163	5.115	5.139	53,760	+0.04(+0.78%)
Oct 14, 2016	5.112	5.169	5.099	5.099	45,648	-0.01(-0.24%)
Oct 13, 2016	5.127	5.127	5.084	5.112	58,391	-0.01(-0.18%)
Oct 12, 2016	5.124	5.139	5.115	5.121	31,979	-0.03(-0.53%)
Oct 11, 2016	5.138	5.178	5.127	5.148	46,411	-0.02(-0.29%)
Oct 10, 2016	5.142	5.178	5.112	5.163	52,876	+0.02(+0.30%)
Oct 07, 2016	5.142	5.233	5.112	5.148	50,059	+0.01(+0.12%)
Oct 06, 2016	5.172	5.175	5.124	5.142	30,447	-0.05(-1.00%)
Oct 05, 2016	5.200	5.200	5.130	5.194	100,707	+0.07(+1.37%)
Oct 04, 2016	5.136	5.177	5.115	5.124	50,473	-0.08(-1.58%)
Oct 03, 2016	5.203	5.233	5.175	5.206	44,942	-0.02(-0.29%)
Sep 30, 2016	5.172	5.233	5.172	5.221	68,941	+0.10(+1.90%)
Sep 29, 2016	5.112	5.267	5.112	5.124	148,232	-0.02(-0.47%)
Sep 28, 2016	5.081	5.172	5.059	5.148	120,023	+0.07(+1.32%)
Sep 27, 2016	5.163	5.184	5.052	5.081	157,382	-0.09(-1.70%)
Sep 26, 2016	5.181	5.199	5.157	5.169	176,700	-0.01(-0.28%)
Sep 23, 2016	5.140	5.184	5.140	5.184	47,482	-0.00(-0.06%)
Sep 22, 2016	5.155	5.190	5.108	5.187	111,495	+0.02(+0.45%)
Sep 21, 2016	5.149	5.169	5.096	5.163	124,488	-0.04(-0.73%)
Sep 20, 2016	5.172	5.248	5.172	5.202	67,349	+0.04(+0.85%)
Sep 19, 2016	5.199	5.269	5.110	5.157	59,185	-0.06(-1.18%)
Sep 16, 2016	4.993	5.234	4.993	5.219	59,542	+0.18(+3.62%)
Sep 15, 2016	4.996	5.066	4.990	5.037	48,051	+0.05(+1.06%)
Sep 14, 2016	5.060	5.060	4.974	4.984	23,240	-0.01(-0.23%)
Sep 13, 2016	5.052	5.160	4.993	4.996	94,611	-0.07(-1.33%)
Sep 12, 2016	5.002	5.102	4.861	5.063	272,776	+0.03(+0.58%)
Sep 09, 2016	5.137	5.272	4.961	5.034	186,308	-0.14(-2.61%)
Sep 08, 2016	5.234	5.284	5.116	5.169	121,342	-0.06(-1.12%)
Sep 07, 2016	5.287	5.287	5.228	5.228	25,505	-0.02(-0.34%)
Sep 06, 2016	5.284	5.287	5.199	5.246	188,365	-0.04(-0.67%)
Sep 02, 2016	5.199	5.281	5.281	5.281	69,797	+0.08(+1.58%)
Sep 01, 2016	5.199	5.210	5.175	5.199	48,511	+0.00(+0.00%)
Aug 31, 2016	5.228	5.243	5.178	5.199	112,544	+0.00(+0.00%)
Aug 30, 2016	5.196	5.228	5.143	5.199	60,918	+0.03(+0.63%)
Aug 29, 2016	5.131	5.199	5.120	5.166	119,051	+0.06(+1.15%)
Aug 26, 2016	5.190	5.199	5.108	5.108	158,669	-0.08(-1.58%)
Aug 25, 2016	5.231	5.272	5.160	5.190	145,407	-0.02(-0.39%)
Aug 24, 2016	5.243	5.316	5.146	5.210	265,599	+0.06(+1.20%)
Aug 23, 2016	5.180	5.184	5.113	5.149	115,125	-0.02(-0.40%)
Aug 22, 2016	5.187	5.234	5.134	5.169	149,816	-0.05(-1.01%)
Aug 19, 2016	5.187	5.243	5.140	5.222	96,852	+0.04(+0.68%)
Aug 18, 2016	5.055	5.253	5.019	5.187	178,620	+0.17(+3.40%)
Aug 17, 2016	5.028	5.063	5.005	5.016	53,962	-0.03(-0.58%)
Aug 16, 2016	4.999	5.096	4.993	5.046	182,168	+0.06(+1.12%)
Aug 15, 2016	4.999	5.043	4.964	4.990	262,082	-0.01(-0.23%)
Aug 12, 2016	5.022	5.022	4.947	5.002	228,776	+0.03(+0.53%)
Aug 11, 2016	4.963	4.975	4.940	4.975	58,527	+0.03(+0.53%)
Aug 10, 2016	4.978	4.979	4.937	4.949	30,653	-0.01(-0.24%)
Aug 09, 2016	4.984	4.996	4.923	4.961	32,106	-0.03(-0.53%)
Aug 08, 2016	4.999	5.011	4.920	4.987	92,742	+0.00(+0.00%)
Aug 05, 2016	4.934	5.019	4.916	4.987	71,360	+0.07(+1.49%)
Aug 04, 2016	4.914	4.958	4.884	4.914	66,239	+0.02(+0.48%)
Aug 03, 2016	5.008	5.008	4.876	4.890	122,452	-0.06(-1.30%)
Aug 02, 2016	4.993	4.993	4.949	4.955	106,528	-0.04(-0.71%)
Aug 01, 2016	4.958	5.005	4.955	4.990	49,450	+0.01(+0.11%)
Jul 29, 2016	4.981	4.993	4.949	4.984	59,164	+0.03(+0.60%)
Jul 28, 2016	4.961	4.991	4.949	4.955	46,764	-0.05(-1.00%)
Jul 27, 2016	4.981	5.008	4.978	5.005	77,918	+0.05(+0.95%)
Jul 26, 2016	4.999	5.044	4.958	4.958	66,958	-0.01(-0.18%)
Jul 25, 2016	4.949	4.978	4.908	4.967	60,621	-0.01(-0.24%)
Jul 22, 2016	4.958	4.992	4.936	4.978	18,855	-0.01(-0.29%)
Jul 21, 2016	4.949	4.993	4.870	4.993	42,494	+0.06(+1.31%)
Jul 20, 2016	4.964	4.999	4.855	4.928	147,320	-0.00(-0.06%)
Jul 19, 2016	4.961	4.975	4.917	4.931	21,283	-0.01(-0.12%)
Jul 18, 2016	4.978	4.990	4.908	4.937	48,419	-0.02(-0.47%)
Jul 15, 2016	4.920	5.072	4.899	4.961	81,928	+0.08(+1.56%)
Jul 14, 2016	4.899	4.923	4.862	4.884	37,241	-0.01(-0.12%)
Jul 13, 2016	4.846	4.896	4.837	4.890	69,906	+0.04(+0.85%)
Jul 12, 2016	4.896	4.931	4.846	4.849	87,553	-0.04(-0.72%)
Jul 11, 2016	4.829	4.949	4.809	4.884	141,665	+0.06(+1.28%)
Jul 08, 2016	4.773	4.834	4.758	4.823	129,221	+0.11(+2.37%)
Jul 07, 2016	4.749	4.770	4.705	4.711	47,258	-0.04(-0.80%)
Jul 06, 2016	4.723	4.749	4.679	4.749	80,727	+0.02(+0.43%)
Jul 05, 2016	4.720	4.782	4.699	4.729	62,909	-0.02(-0.49%)
Jul 01, 2016	4.726	4.752	4.752	4.752	241,398	+0.02(+0.50%)
Jun 30, 2016	4.779	4.791	4.688	4.729	155,822	-0.04(-0.86%)
Jun 29, 2016	4.685	4.773	4.658	4.770	135,955	+0.09(+1.82%)
Jun 28, 2016	4.776	4.784	4.617	4.685	213,812	+0.07(+1.46%)
Jun 27, 2016	4.657	4.685	4.592	4.617	225,041	+0.03(+0.62%)
Jun 24, 2016	4.546	4.701	4.541	4.589	103,040	-0.02(-0.49%)
Jun 23, 2016	4.662	4.662	4.597	4.611	114,560	+0.00(+0.06%)
Jun 22, 2016	4.674	4.676	4.609	4.609	119,721	-0.02(-0.49%)
Jun 21, 2016	4.702	4.708	4.625	4.631	49,397	-0.01(-0.24%)
Jun 20, 2016	4.784	4.796	4.643	4.643	153,007	-0.05(-1.03%)
Jun 17, 2016	4.747	4.753	4.671	4.691	154,626	+0.00(+0.00%)
Jun 16, 2016	4.674	4.727	4.674	4.691	39,150	+0.01(+0.30%)
Jun 15, 2016	4.676	4.749	4.637	4.676	51,500	+0.01(+0.18%)
Jun 14, 2016	4.775	4.805	4.668	4.668	82,157	-0.10(-2.14%)
Jun 13, 2016	4.756	4.804	4.756	4.770	71,779	+0.04(+0.78%)
Jun 10, 2016	4.739	4.778	4.733	4.733	28,967	-0.07(-1.53%)
Jun 09, 2016	4.835	4.835	4.742	4.807	119,325	-0.01(-0.29%)
Jun 08, 2016	4.790	4.877	4.743	4.821	111,011	+0.06(+1.31%)
Jun 07, 2016	4.719	4.764	4.662	4.759	150,840	+0.07(+1.39%)
Jun 06, 2016	4.668	4.701	4.635	4.693	172,943	+0.03(+0.59%)
Jun 03, 2016	4.614	4.705	4.614	4.666	71,913	+0.03(+0.72%)
Jun 02, 2016	4.572	4.640	4.572	4.633	84,946	+0.02(+0.40%)
Jun 01, 2016	4.623	4.719	4.560	4.614	305,385	-0.08(-1.69%)
May 31, 2016	4.614	4.696	4.614	4.693	220,418	+0.05(+1.04%)
May 27, 2016	4.609	4.645	4.645	4.645	169,666	+0.05(+1.05%)
May 26, 2016	4.594	4.609	4.575	4.597	126,058	+0.03(+0.56%)
May 25, 2016	4.592	4.634	4.560	4.572	244,122	-0.01(-0.25%)
May 24, 2016	4.575	4.609	4.555	4.583	92,093	+0.02(+0.43%)
May 23, 2016	4.575	4.604	4.560	4.563	157,249	-0.01(-0.25%)
May 20, 2016	4.640	4.640	4.559	4.575	137,741	-0.00(-0.06%)
May 19, 2016	4.583	4.594	4.555	4.577	189,602	+0.01(+0.31%)
May 18, 2016	4.611	4.611	4.555	4.563	188,789	-0.03(-0.62%)
May 17, 2016	4.586	4.623	4.569	4.592	135,998	-0.01(-0.31%)
May 16, 2016	4.558	4.611	4.535	4.606	393,577	+0.08(+1.75%)
May 13, 2016	4.668	4.767	4.510	4.527	5,365,039	-0.77(-14.58%)
May 12, 2016	5.398	5.398	5.296	5.299	54,197	-0.09(-1.68%)
May 11, 2016	5.406	5.418	5.364	5.389	31,335	+0.08(+1.55%)
May 10, 2016	5.217	5.409	5.205	5.307	49,185	+0.09(+1.74%)
May 09, 2016	5.262	5.262	5.157	5.217	13,940	-0.03(-0.49%)
May 06, 2016	5.169	5.248	5.169	5.242	9,207	+0.08(+1.59%)
May 05, 2016	5.197	5.355	5.160	5.160	9,879	-0.02(-0.33%)
May 04, 2016	5.155	5.200	5.121	5.177	58,086	+0.01(+0.11%)
May 03, 2016	5.200	5.200	5.121	5.172	5,553	-0.06(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.