Eagle Point Credit Inc (NY: ECC )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	7.392	7.405	7.349	7.375	311,079	-0.02(-0.23%)
Apr 29, 2019	7.414	7.418	7.383	7.392	388,469	-0.00(-0.06%)
Apr 26, 2019	7.345	7.427	7.345	7.396	1,973,206	+0.04(+0.53%)
Apr 25, 2019	7.327	7.366	7.319	7.358	231,017	+0.03(+0.35%)
Apr 24, 2019	7.340	7.351	7.318	7.332	157,798	+0.00(+0.00%)
Apr 23, 2019	7.358	7.375	7.271	7.332	260,625	-0.02(-0.29%)
Apr 22, 2019	7.327	7.371	7.327	7.353	239,058	+0.03(+0.35%)
Apr 18, 2019	7.258	7.362	7.202	7.327	159,387	+0.06(+0.89%)
Apr 17, 2019	7.439	7.472	7.090	7.263	530,427	-0.18(-2.38%)
Apr 16, 2019	7.478	7.491	7.435	7.439	249,702	-0.00(-0.06%)
Apr 15, 2019	7.642	7.643	7.383	7.444	413,714	-0.23(-3.03%)
Apr 12, 2019	7.646	7.707	7.603	7.677	280,262	+0.04(+0.56%)
Apr 11, 2019	7.659	7.681	7.614	7.633	182,319	+0.01(+0.17%)
Apr 10, 2019	7.621	7.672	7.591	7.621	328,855	+0.02(+0.28%)
Apr 09, 2019	7.591	7.650	7.505	7.599	269,829	+0.00(+0.00%)
Apr 08, 2019	7.459	7.672	7.459	7.599	855,012	+0.14(+1.89%)
Apr 05, 2019	7.454	7.467	7.429	7.459	245,422	+0.03(+0.40%)
Apr 04, 2019	7.335	7.437	7.331	7.429	394,241	+0.10(+1.40%)
Apr 03, 2019	7.292	7.352	7.271	7.326	264,632	+0.03(+0.41%)
Apr 02, 2019	7.267	7.339	7.208	7.297	175,442	+0.10(+1.36%)
Apr 01, 2019	7.075	7.301	7.058	7.199	329,920	+0.11(+1.50%)
Mar 29, 2019	7.032	7.237	7.003	7.092	206,005	+0.08(+1.09%)
Mar 28, 2019	7.015	7.028	6.968	7.015	94,429	+0.05(+0.67%)
Mar 27, 2019	6.960	6.990	6.951	6.968	117,575	+0.00(+0.06%)
Mar 26, 2019	6.990	6.990	6.900	6.964	164,123	+0.00(+0.06%)
Mar 25, 2019	7.015	7.028	6.811	6.960	415,414	-0.07(-0.97%)
Mar 22, 2019	7.118	7.118	7.011	7.028	351,006	-0.07(-0.96%)
Mar 21, 2019	7.118	7.122	7.083	7.096	71,454	-0.03(-0.48%)
Mar 20, 2019	7.075	7.156	7.054	7.130	115,146	-0.00(-0.06%)
Mar 19, 2019	7.147	7.173	7.128	7.135	126,395	-0.01(-0.18%)
Mar 18, 2019	7.233	7.267	7.096	7.147	240,758	-0.09(-1.18%)
Mar 15, 2019	7.160	7.241	7.160	7.233	113,795	+0.08(+1.05%)
Mar 14, 2019	7.105	7.179	7.075	7.158	100,616	+0.07(+0.98%)
Mar 13, 2019	7.003	7.105	6.973	7.088	185,439	+0.06(+0.91%)
Mar 12, 2019	7.054	7.089	6.998	7.024	163,128	-0.05(-0.66%)
Mar 11, 2019	7.118	7.118	7.054	7.071	227,574	-0.02(-0.24%)
Mar 08, 2019	6.953	7.151	6.953	7.088	231,515	+0.04(+0.54%)
Mar 07, 2019	7.105	7.105	6.999	7.050	259,325	-0.06(-0.83%)
Mar 06, 2019	7.256	7.256	7.096	7.109	201,926	-0.13(-1.80%)
Mar 05, 2019	7.239	7.265	7.206	7.239	157,960	+0.01(+0.12%)
Mar 04, 2019	7.218	7.265	7.172	7.231	242,431	+0.01(+0.17%)
Mar 01, 2019	7.244	7.265	7.193	7.218	249,561	-0.05(-0.70%)
Feb 28, 2019	7.260	7.269	7.101	7.269	339,909	+0.02(+0.29%)
Feb 27, 2019	7.269	7.281	7.197	7.248	276,306	-0.04(-0.58%)
Feb 26, 2019	7.223	7.349	7.197	7.290	307,889	+0.02(+0.29%)
Feb 25, 2019	7.353	7.370	7.172	7.269	650,751	-0.10(-1.37%)
Feb 22, 2019	7.113	7.408	7.105	7.370	1,093,940	+0.25(+3.49%)
Feb 21, 2019	6.978	7.121	6.949	7.121	419,427	+0.10(+1.38%)
Feb 20, 2019	6.936	7.096	6.907	7.025	448,477	+0.09(+1.28%)
Feb 19, 2019	6.843	6.957	6.843	6.936	381,266	+0.13(+1.92%)
Feb 15, 2019	6.780	6.860	6.755	6.806	179,513	+0.03(+0.44%)
Feb 14, 2019	6.717	6.801	6.658	6.776	282,002	+0.05(+0.75%)
Feb 13, 2019	6.705	6.747	6.693	6.726	209,290	+0.02(+0.25%)
Feb 12, 2019	6.654	6.759	6.612	6.709	228,186	+0.05(+0.70%)
Feb 11, 2019	6.620	6.730	6.588	6.662	257,917	+0.08(+1.22%)
Feb 08, 2019	6.503	6.607	6.404	6.582	351,596	+0.05(+0.76%)
Feb 07, 2019	6.553	6.591	6.499	6.532	231,089	-0.03(-0.51%)
Feb 06, 2019	6.491	6.589	6.491	6.566	189,054	+0.07(+1.15%)
Feb 05, 2019	6.549	6.553	6.491	6.491	375,773	-0.05(-0.76%)
Feb 04, 2019	6.632	6.632	6.499	6.541	482,555	+0.01(+0.19%)
Feb 01, 2019	6.508	6.591	6.470	6.528	461,500	+0.04(+0.64%)
Jan 31, 2019	6.437	6.530	6.362	6.487	242,736	+0.06(+0.97%)
Jan 30, 2019	6.437	6.457	6.325	6.424	310,797	-0.01(-0.13%)
Jan 29, 2019	6.495	6.519	6.408	6.433	159,043	-0.00(-0.06%)
Jan 28, 2019	6.387	6.487	6.333	6.437	347,493	+0.05(+0.85%)
Jan 25, 2019	6.300	6.437	6.237	6.383	194,796	+0.09(+1.45%)
Jan 24, 2019	6.183	6.312	6.146	6.291	243,676	+0.05(+0.87%)
Jan 23, 2019	6.187	6.275	6.104	6.237	381,414	+0.05(+0.81%)
Jan 22, 2019	6.283	6.320	6.104	6.187	455,021	-0.10(-1.59%)
Jan 18, 2019	6.162	6.341	6.162	6.287	618,059	+0.12(+1.96%)
Jan 17, 2019	6.167	6.275	6.113	6.167	333,182	-0.00(-0.07%)
Jan 16, 2019	5.988	6.233	5.963	6.171	539,195	+0.15(+2.42%)
Jan 15, 2019	5.938	6.056	5.742	6.025	1,383,683	-0.05(-0.89%)
Jan 14, 2019	6.117	6.167	6.034	6.079	254,344	-0.08(-1.35%)
Jan 11, 2019	6.279	6.308	6.158	6.162	358,089	-0.12(-1.92%)
Jan 10, 2019	6.320	6.320	6.205	6.283	279,754	-0.04(-0.58%)
Jan 09, 2019	6.312	6.365	6.299	6.320	296,311	-0.01(-0.13%)
Jan 08, 2019	6.439	6.453	6.238	6.328	454,387	-0.03(-0.45%)
Jan 07, 2019	6.254	6.534	6.244	6.357	473,428	+0.16(+2.51%)
Jan 04, 2019	6.119	6.267	6.098	6.201	507,327	+0.15(+2.44%)
Jan 03, 2019	5.934	6.074	5.930	6.053	536,000	+0.14(+2.36%)
Jan 02, 2019	5.811	6.024	5.811	5.914	440,417	+0.08(+1.41%)
Dec 31, 2018	5.827	5.864	5.791	5.832	429,352	+0.04(+0.71%)
Dec 28, 2018	5.774	5.811	5.737	5.791	423,991	+0.03(+0.50%)
Dec 27, 2018	5.762	5.858	5.643	5.762	632,305	+0.00(+0.00%)
Dec 26, 2018	5.684	5.778	5.648	5.762	734,436	+0.16(+2.93%)
Dec 24, 2018	5.536	5.745	5.438	5.598	320,917	+0.06(+1.04%)
Dec 21, 2018	5.331	5.639	5.331	5.540	682,772	+0.20(+3.77%)
Dec 20, 2018	5.622	5.622	4.991	5.339	1,922,338	-0.28(-5.04%)
Dec 19, 2018	5.774	5.959	5.622	5.622	598,364	-0.15(-2.56%)
Dec 18, 2018	5.848	5.959	5.766	5.770	378,188	+0.00(+0.07%)
Dec 17, 2018	6.004	6.041	5.754	5.766	510,018	-0.28(-4.62%)
Dec 14, 2018	5.926	6.053	5.766	6.045	879,904	+0.02(+0.27%)
Dec 13, 2018	6.451	6.464	5.942	6.029	1,501,285	-0.41(-6.31%)
Dec 12, 2018	6.574	6.574	6.279	6.435	412,261	-0.09(-1.45%)
Dec 11, 2018	6.578	6.627	6.485	6.529	224,636	-0.04(-0.62%)
Dec 10, 2018	6.627	6.651	6.570	6.570	180,581	-0.08(-1.16%)
Dec 07, 2018	6.712	6.732	6.606	6.647	151,742	-0.04(-0.61%)
Dec 06, 2018	6.720	6.731	6.513	6.687	241,614	-0.04(-0.54%)
Dec 04, 2018	6.728	6.744	6.708	6.724	111,278	+0.00(+0.06%)
Dec 03, 2018	6.768	6.768	6.708	6.720	222,225	+0.02(+0.24%)
Nov 30, 2018	6.728	6.728	6.667	6.704	119,420	-0.02(-0.24%)
Nov 29, 2018	6.728	6.736	6.704	6.720	93,485	+0.00(+0.00%)
Nov 28, 2018	6.720	6.789	6.671	6.720	463,472	+0.01(+0.21%)
Nov 27, 2018	6.716	6.744	6.667	6.706	166,349	-0.03(-0.45%)
Nov 26, 2018	6.748	6.756	6.679	6.736	215,225	+0.03(+0.48%)
Nov 23, 2018	6.712	6.736	6.687	6.704	74,267	-0.01(-0.12%)
Nov 21, 2018		6.712	6.712	6.712	0	-0.01(-0.18%)
Nov 20, 2018	6.643	6.724	6.586	6.724	417,601	+0.02(+0.24%)
Nov 19, 2018	6.817	6.817	6.655	6.708	254,538	-0.08(-1.14%)
Nov 16, 2018	6.789	6.841	6.772	6.785	117,446	+0.00(+0.00%)
Nov 15, 2018	6.951	6.951	6.647	6.785	602,333	-0.26(-3.63%)
Nov 14, 2018	7.093	7.209	6.999	7.040	131,362	-0.05(-0.75%)
Nov 13, 2018	7.109	7.123	7.072	7.093	88,422	+0.01(+0.12%)
Nov 12, 2018	7.105	7.133	7.029	7.084	151,636	-0.06(-0.79%)
Nov 09, 2018	7.097	7.141	6.967	7.141	323,471	+0.03(+0.46%)
Nov 08, 2018	6.892	7.115	6.890	7.109	418,208	+0.20(+2.90%)
Nov 07, 2018	6.816	6.924	6.800	6.908	187,095	+0.11(+1.65%)
Nov 06, 2018	6.780	6.806	6.772	6.796	108,496	+0.02(+0.36%)
Nov 05, 2018	6.852	6.883	6.740	6.772	197,022	-0.06(-0.88%)
Nov 02, 2018	6.860	6.920	6.816	6.832	151,476	+0.01(+0.18%)
Nov 01, 2018	6.764	6.820	6.764	6.820	193,910	+0.06(+0.83%)
Oct 31, 2018	6.652	6.772	6.616	6.764	258,813	+0.18(+2.68%)
Oct 30, 2018	6.624	6.732	6.548	6.588	235,011	-0.04(-0.54%)
Oct 29, 2018	6.756	6.800	6.612	6.624	202,517	-0.08(-1.20%)
Oct 26, 2018	6.804	6.804	6.704	6.704	151,227	-0.15(-2.22%)
Oct 25, 2018	6.812	6.932	6.768	6.856	297,802	+0.11(+1.66%)
Oct 24, 2018	6.852	6.852	6.688	6.744	309,122	-0.12(-1.69%)
Oct 23, 2018	6.840	6.900	6.688	6.860	327,696	-0.06(-0.87%)
Oct 22, 2018	6.965	6.965	6.792	6.920	320,544	-0.03(-0.40%)
Oct 19, 2018	6.932	7.009	6.932	6.949	244,309	+0.01(+0.14%)
Oct 18, 2018	6.932	6.959	6.912	6.938	148,876	-0.04(-0.55%)
Oct 17, 2018	6.981	6.988	6.938	6.977	136,573	-0.00(-0.06%)
Oct 16, 2018	6.892	7.013	6.892	6.981	200,281	+0.11(+1.57%)
Oct 15, 2018	6.908	6.949	6.860	6.872	273,866	+0.02(+0.23%)
Oct 12, 2018	6.969	7.045	6.764	6.856	369,084	-0.08(-1.10%)
Oct 11, 2018	7.089	7.125	6.488	6.932	1,369,579	-0.15(-2.09%)
Oct 10, 2018	7.164	7.164	7.061	7.081	431,885	-0.04(-0.50%)
Oct 09, 2018	7.164	7.184	7.097	7.116	244,255	-0.06(-0.83%)
Oct 08, 2018	7.180	7.200	7.140	7.176	219,479	+0.05(+0.72%)
Oct 05, 2018	7.097	7.140	7.097	7.124	229,660	+0.03(+0.39%)
Oct 04, 2018	7.118	7.134	7.093	7.097	214,757	-0.01(-0.17%)
Oct 03, 2018	7.108	7.132	7.105	7.108	278,103	-0.01(-0.11%)
Oct 02, 2018	7.108	7.136	7.097	7.116	283,794	+0.02(+0.22%)
Oct 01, 2018	7.097	7.132	7.093	7.101	200,708	+0.01(+0.11%)
Sep 28, 2018	7.124	7.124	7.089	7.093	104,482	+0.00(+0.00%)
Sep 27, 2018	7.108	7.124	7.085	7.093	116,314	+0.00(+0.00%)
Sep 26, 2018	7.116	7.126	7.093	7.093	225,708	-0.02(-0.28%)
Sep 25, 2018	7.168	7.168	7.109	7.112	129,864	-0.02(-0.22%)
Sep 24, 2018	7.120	7.160	7.120	7.128	121,763	-0.00(-0.06%)
Sep 21, 2018	7.116	7.144	7.116	7.132	113,820	+0.01(+0.17%)
Sep 20, 2018	7.124	7.172	7.112	7.120	536,426	-0.02(-0.28%)
Sep 19, 2018	7.152	7.153	7.120	7.140	177,858	-0.01(-0.17%)
Sep 18, 2018	7.160	7.160	7.124	7.152	161,625	+0.01(+0.11%)
Sep 17, 2018	7.148	7.164	7.144	7.144	140,824	+0.00(+0.00%)
Sep 14, 2018	7.152	7.170	7.144	7.144	90,602	-0.02(-0.22%)
Sep 13, 2018	7.132	7.172	7.132	7.160	175,074	+0.02(+0.22%)
Sep 12, 2018	7.128	7.164	7.124	7.144	149,859	-0.00(-0.06%)
Sep 11, 2018	7.132	7.160	7.112	7.148	254,135	+0.04(+0.50%)
Sep 10, 2018	7.112	7.128	7.093	7.112	425,954	+0.00(+0.06%)
Sep 07, 2018	7.112	7.124	7.101	7.109	289,126	+0.00(+0.00%)
Sep 06, 2018	7.112	7.120	7.093	7.109	223,252	-0.00(-0.06%)
Sep 05, 2018	7.128	7.131	7.101	7.112	245,017	+0.00(+0.06%)
Sep 04, 2018	7.112	7.128	7.101	7.109	310,283	-0.00(-0.06%)
Aug 31, 2018		7.112	7.112	7.112	0	+0.00(+0.06%)
Aug 30, 2018	7.132	7.147	7.093	7.109	364,020	-0.03(-0.38%)
Aug 29, 2018	7.152	7.171	7.136	7.136	241,084	-0.02(-0.22%)
Aug 28, 2018	7.152	7.175	7.140	7.152	101,490	+0.00(+0.05%)
Aug 27, 2018	7.148	7.163	7.140	7.148	153,703	+0.00(+0.00%)
Aug 24, 2018	7.152	7.159	7.140	7.148	214,101	-0.00(-0.05%)
Aug 23, 2018	7.144	7.156	7.140	7.152	144,956	+0.00(+0.05%)
Aug 22, 2018	7.156	7.167	7.132	7.148	196,072	-0.00(-0.06%)
Aug 21, 2018	7.167	7.175	7.140	7.152	253,249	-0.02(-0.27%)
Aug 20, 2018	7.179	7.179	7.171	7.171	196,069	+0.00(+0.05%)
Aug 17, 2018	7.187	7.191	7.163	7.167	246,765	-0.01(-0.16%)
Aug 16, 2018	7.209	7.234	7.174	7.179	166,274	-0.02(-0.27%)
Aug 15, 2018	7.171	7.234	7.157	7.199	323,772	-0.00(-0.05%)
Aug 14, 2018	7.195	7.204	7.136	7.203	241,416	-0.01(-0.11%)
Aug 13, 2018	7.214	7.230	7.191	7.210	233,983	-0.00(-0.05%)
Aug 10, 2018	7.246	7.246	7.171	7.214	242,171	+0.02(+0.27%)
Aug 09, 2018	7.179	7.210	7.179	7.195	288,837	+0.02(+0.32%)
Aug 08, 2018	7.137	7.222	7.121	7.171	246,940	+0.02(+0.22%)
Aug 07, 2018	7.121	7.171	7.075	7.156	356,236	+0.07(+1.04%)
Aug 06, 2018	7.191	7.191	7.075	7.082	769,291	-0.12(-1.72%)
Aug 03, 2018	7.152	7.230	7.152	7.206	349,544	+0.06(+0.81%)
Aug 02, 2018	7.044	7.171	7.032	7.148	287,291	+0.12(+1.71%)
Aug 01, 2018	7.113	7.127	7.016	7.028	845,680	-0.09(-1.25%)
Jul 31, 2018	7.106	7.136	7.106	7.117	273,740	+0.01(+0.11%)
Jul 30, 2018	7.109	7.113	7.102	7.109	181,110	+0.00(+0.05%)
Jul 27, 2018	7.125	7.125	7.102	7.106	98,285	-0.01(-0.16%)
Jul 26, 2018	7.133	7.144	7.113	7.117	115,816	-0.02(-0.22%)
Jul 25, 2018	7.125	7.140	7.125	7.133	153,794	+0.00(+0.00%)
Jul 24, 2018	7.129	7.144	7.107	7.133	227,358	+0.00(+0.03%)
Jul 23, 2018	7.129	7.155	7.121	7.131	144,450	+0.00(+0.03%)
Jul 20, 2018	7.129	7.137	7.125	7.129	154,823	+0.01(+0.11%)
Jul 19, 2018	7.098	7.137	7.090	7.121	165,346	+0.02(+0.27%)
Jul 18, 2018	7.144	7.144	7.099	7.102	175,657	-0.02(-0.33%)
Jul 17, 2018	7.171	7.179	7.123	7.125	279,333	-0.04(-0.59%)
Jul 16, 2018	7.168	7.168	7.133	7.168	166,754	-0.01(-0.16%)
Jul 13, 2018	7.161	7.191	7.145	7.179	150,858	+0.03(+0.43%)
Jul 12, 2018	7.117	7.179	7.115	7.148	171,480	+0.04(+0.60%)
Jul 11, 2018	7.171	7.171	7.067	7.106	487,754	-0.02(-0.33%)
Jul 10, 2018	7.137	7.186	7.094	7.129	475,905	+0.01(+0.11%)
Jul 09, 2018	7.202	7.202	7.075	7.121	731,858	-0.03(-0.43%)
Jul 06, 2018	7.102	7.235	7.098	7.152	197,351	+0.05(+0.70%)
Jul 05, 2018	7.094	7.105	7.075	7.102	197,093	+0.02(+0.22%)
Jul 03, 2018		7.087	7.087	7.087	0	+0.09(+1.26%)
Jul 02, 2018	6.979	7.052	6.968	6.998	226,349	+0.03(+0.44%)
Jun 29, 2018	6.998	7.056	6.968	6.968	176,649	-0.02(-0.27%)
Jun 28, 2018	6.960	6.998	6.946	6.987	119,858	+0.04(+0.61%)
Jun 27, 2018	6.949	6.983	6.929	6.945	153,086	+0.03(+0.44%)
Jun 26, 2018	6.922	6.956	6.910	6.914	101,184	+0.00(+0.00%)
Jun 25, 2018	6.883	6.952	6.883	6.914	177,713	+0.02(+0.22%)
Jun 22, 2018	6.899	6.903	6.880	6.899	101,570	+0.00(+0.00%)
Jun 21, 2018	6.903	6.910	6.887	6.899	90,367	+0.00(+0.06%)
Jun 20, 2018	6.903	6.918	6.891	6.895	100,850	-0.00(-0.06%)
Jun 19, 2018	6.872	6.903	6.872	6.899	124,849	+0.02(+0.28%)
Jun 18, 2018	6.868	6.883	6.864	6.880	140,412	-0.00(-0.06%)
Jun 15, 2018		6.914	6.914	6.883	179,382	-0.03(-0.44%)
Jun 14, 2018	6.895	6.918	6.883	6.914	91,775	+0.03(+0.39%)
Jun 13, 2018	6.880	6.894	6.857	6.887	162,478	-0.01(-0.11%)
Jun 12, 2018	6.872	6.899	6.857	6.895	195,889	+0.00(+0.00%)
Jun 11, 2018	6.918	6.918	6.864	6.895	195,226	+0.00(+0.00%)
Jun 08, 2018	6.789	6.899	6.789	6.895	242,839	+0.11(+1.56%)
Jun 07, 2018	6.827	6.849	6.766	6.789	413,198	-0.04(-0.56%)
Jun 06, 2018			6.808	6.827	590,913	-0.05(-0.66%)
Jun 05, 2018	6.887	6.899	6.865	6.872	393,770	-0.01(-0.11%)
Jun 04, 2018	6.903	6.921	6.880	6.880	216,672	-0.02(-0.22%)
Jun 01, 2018	6.887	6.906	6.876	6.895	375,363	+0.03(+0.50%)
May 31, 2018	6.887	6.887	6.853	6.861	120,205	+0.00(+0.06%)
May 30, 2018	6.846	6.868	6.846	6.857	99,546	+0.02(+0.22%)
May 29, 2018	6.823	6.861	6.823	6.842	124,627	+0.02(+0.28%)
May 25, 2018		6.823	6.823	6.823	0	-0.03(-0.39%)
May 24, 2018	6.880	6.887	6.846	6.849	184,742	-0.03(-0.44%)
May 23, 2018	6.872	6.895	6.865	6.880	169,396	+0.01(+0.17%)
May 22, 2018	6.918	6.918	6.849	6.868	111,119	-0.05(-0.71%)
May 21, 2018	6.823	6.926	6.815	6.918	205,928	+0.10(+1.50%)
May 18, 2018	6.887	6.906	6.815	6.815	557,959	-0.02(-0.33%)
May 17, 2018	6.940	7.005	6.823	6.838	750,131	-0.07(-0.99%)
May 16, 2018	6.918	6.940	6.887	6.906	389,602	+0.01(+0.11%)
May 15, 2018	7.001	7.017	6.868	6.899	649,575	-0.12(-1.68%)
May 14, 2018	6.959	7.020	6.958	7.016	204,295	+0.09(+1.31%)
May 11, 2018	6.931	6.940	6.865	6.925	286,764	+0.01(+0.11%)
May 10, 2018	6.978	6.978	6.891	6.918	202,990	-0.01(-0.11%)
May 09, 2018	6.903	6.952	6.869	6.925	271,529	+0.01(+0.16%)
May 08, 2018	6.865	6.925	6.824	6.914	245,219	+0.02(+0.22%)
May 07, 2018	6.937	6.940	6.865	6.899	235,279	-0.02(-0.33%)
May 04, 2018	6.865	6.955	6.854	6.922	207,855	+0.06(+0.82%)
May 03, 2018	6.899	6.917	6.865	6.865	164,393	-0.00(-0.05%)
May 02, 2018	6.937	6.940	6.846	6.869	258,806	-0.07(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.