Eagle Point Credit Inc (NY: ECC )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	3.160	3.240	3.146	3.210	252,440	-0.03(-0.78%)
Apr 29, 2020	3.180	3.260	3.180	3.235	623,348	+0.11(+3.53%)
Apr 28, 2020	3.275	3.310	3.084	3.124	531,065	-0.12(-3.56%)
Apr 27, 2020	3.170	3.285	3.089	3.240	460,277	+0.16(+5.04%)
Apr 24, 2020	3.109	3.119	3.046	3.084	523,803	+0.00(+0.00%)
Apr 23, 2020	3.124	3.159	3.045	3.084	681,778	+0.08(+2.64%)
Apr 22, 2020	3.119	3.161	2.975	3.005	605,465	-0.07(-2.25%)
Apr 21, 2020	2.970	3.094	2.876	3.074	767,242	+0.05(+1.64%)
Apr 20, 2020	2.911	3.040	2.763	3.025	1,104,571	+0.00(+0.16%)
Apr 17, 2020	3.282	3.282	2.995	3.020	1,153,745	+0.00(+0.00%)
Apr 16, 2020	2.777	3.243	2.738	3.020	1,245,952	+0.10(+3.39%)
Apr 15, 2020	2.970	3.099	2.875	2.921	1,333,696	-0.32(-9.94%)
Apr 14, 2020	3.664	3.815	3.129	3.243	1,240,443	-0.38(-10.51%)
Apr 13, 2020	3.985	4.045	3.547	3.624	1,171,098	-0.30(-7.58%)
Apr 09, 2020	3.466	4.060	3.465	3.921	1,914,627	+0.65(+19.82%)
Apr 08, 2020	2.812	3.391	2.723	3.272	1,617,550	+0.58(+21.73%)
Apr 07, 2020	2.654	2.841	2.624	2.688	1,060,338	+0.14(+5.64%)
Apr 06, 2020	2.614	2.693	2.515	2.545	1,068,594	+0.04(+1.78%)
Apr 03, 2020	2.644	2.644	2.475	2.500	999,427	-0.19(-7.17%)
Apr 02, 2020	2.881	3.139	2.560	2.693	2,126,868	-0.32(-10.53%)
Apr 01, 2020	3.050	3.352	2.629	3.010	1,213,909	-0.38(-11.11%)
Mar 31, 2020	3.060	3.828	3.015	3.386	860,810	+0.17(+5.23%)
Mar 30, 2020	3.936	4.084	3.030	3.218	939,642	-0.73(-18.55%)
Mar 27, 2020	4.030	4.055	3.637	3.951	769,567	-0.00(-0.13%)
Mar 26, 2020	3.906	4.456	3.897	3.956	1,585,894	+0.25(+6.82%)
Mar 25, 2020	3.025	4.545	2.966	3.703	1,951,946	+0.85(+29.64%)
Mar 24, 2020	2.782	3.094	2.609	2.857	1,065,944	+0.33(+12.92%)
Mar 23, 2020	3.218	3.219	2.451	2.530	1,602,211	-0.56(-18.24%)
Mar 20, 2020	3.857	4.248	3.047	3.094	1,129,507	-0.30(-8.89%)
Mar 19, 2020	2.644	3.548	2.466	3.396	867,621	+0.77(+29.43%)
Mar 18, 2020	4.619	4.619	1.871	2.624	3,369,613	-2.37(-47.47%)
Mar 17, 2020	4.584	5.188	4.485	4.995	677,047	+0.53(+11.86%)
Mar 16, 2020	4.485	4.877	4.332	4.466	936,018	-0.68(-13.27%)
Mar 13, 2020	5.109	5.317	4.815	5.149	821,074	+0.30(+6.23%)
Mar 12, 2020	5.020	5.050	4.164	4.847	1,986,207	-0.73(-13.06%)
Mar 11, 2020	6.094	6.154	5.500	5.575	1,314,065	-0.71(-11.34%)
Mar 10, 2020	6.283	6.336	6.097	6.288	891,122	+0.18(+2.87%)
Mar 09, 2020	6.093	6.200	5.927	6.112	1,041,910	-0.43(-6.56%)
Mar 06, 2020	6.595	6.668	6.439	6.541	641,557	-0.16(-2.33%)
Mar 05, 2020	6.858	6.897	6.677	6.697	433,792	-0.26(-3.78%)
Mar 04, 2020	6.872	7.063	6.838	6.960	441,010	+0.17(+2.51%)
Mar 03, 2020	6.692	6.858	6.692	6.790	550,699	+0.10(+1.46%)
Mar 02, 2020	6.643	6.911	6.561	6.692	735,675	+0.14(+2.08%)
Feb 28, 2020	6.395	6.590	6.151	6.556	1,520,698	+0.04(+0.60%)
Feb 27, 2020	6.726	6.819	6.361	6.517	1,415,022	-0.43(-6.18%)
Feb 26, 2020	6.819	7.089	6.819	6.946	595,692	+0.12(+1.71%)
Feb 25, 2020	7.145	7.189	6.809	6.829	836,935	-0.29(-4.11%)
Feb 24, 2020	7.165	7.189	7.092	7.121	687,832	-0.15(-2.08%)
Feb 21, 2020	7.165	7.272	7.165	7.272	268,563	+0.13(+1.77%)
Feb 20, 2020	7.141	7.199	7.141	7.145	429,301	+0.00(+0.07%)
Feb 19, 2020	7.272	7.296	7.116	7.141	498,299	-0.15(-2.01%)
Feb 18, 2020	7.321	7.353	7.233	7.287	437,713	-0.03(-0.47%)
Feb 14, 2020	7.340	7.370	7.321	7.321	155,106	-0.05(-0.66%)
Feb 13, 2020	7.340	7.394	7.331	7.370	205,801	+0.02(+0.33%)
Feb 12, 2020	7.311	7.355	7.311	7.345	281,082	+0.04(+0.53%)
Feb 11, 2020	7.345	7.394	7.287	7.306	497,778	-0.01(-0.20%)
Feb 10, 2020	7.254	7.350	7.254	7.321	507,279	+0.09(+1.26%)
Feb 07, 2020	7.229	7.311	7.229	7.229	448,022	+0.00(+0.07%)
Feb 06, 2020	7.234	7.278	7.210	7.225	532,130	+0.01(+0.13%)
Feb 05, 2020	7.239	7.258	7.196	7.215	522,483	-0.01(-0.20%)
Feb 04, 2020	7.263	7.306	7.215	7.229	798,444	+0.02(+0.27%)
Feb 03, 2020	7.215	7.249	7.201	7.210	761,519	+0.01(+0.13%)
Jan 31, 2020	7.225	7.283	7.179	7.201	387,939	-0.08(-1.12%)
Jan 30, 2020	7.316	7.345	7.263	7.282	325,158	-0.05(-0.72%)
Jan 29, 2020	7.321	7.369	7.316	7.335	263,453	+0.02(+0.26%)
Jan 28, 2020	7.316	7.350	7.292	7.316	263,900	+0.01(+0.13%)
Jan 27, 2020	7.249	7.335	7.220	7.306	376,987	-0.01(-0.20%)
Jan 24, 2020	7.417	7.450	7.316	7.321	402,908	-0.10(-1.30%)
Jan 23, 2020	7.436	7.451	7.407	7.417	349,415	-0.01(-0.19%)
Jan 22, 2020	7.494	7.494	7.422	7.431	245,530	+0.01(+0.13%)
Jan 21, 2020	7.369	7.508	7.364	7.422	427,696	+0.07(+0.98%)
Jan 17, 2020	7.513	7.519	7.335	7.350	305,403	-0.16(-2.11%)
Jan 16, 2020	7.638	7.667	7.475	7.508	381,887	-0.13(-1.70%)
Jan 15, 2020	7.571	7.672	7.557	7.638	323,530	+0.08(+1.02%)
Jan 14, 2020	7.407	7.591	7.378	7.561	524,884	+0.15(+2.08%)
Jan 13, 2020	7.407	7.431	7.285	7.407	510,078	-0.03(-0.45%)
Jan 10, 2020	7.311	7.451	7.311	7.441	524,113	+0.13(+1.78%)
Jan 09, 2020	7.392	7.420	7.250	7.311	604,607	-0.07(-0.96%)
Jan 08, 2020	7.264	7.416	7.264	7.382	540,890	+0.12(+1.63%)
Jan 07, 2020	7.311	7.368	7.216	7.264	455,796	+0.01(+0.20%)
Jan 06, 2020	7.007	7.335	7.007	7.250	760,698	+0.25(+3.60%)
Jan 03, 2020	6.955	6.998	6.950	6.998	695,304	+0.07(+0.96%)
Jan 02, 2020	6.946	7.007	6.898	6.931	485,436	-0.00(-0.07%)
Dec 31, 2019	6.955	6.974	6.927	6.936	910,994	-0.03(-0.41%)
Dec 30, 2019	6.969	6.979	6.922	6.965	517,438	+0.00(+0.00%)
Dec 27, 2019	6.979	6.984	6.936	6.965	317,636	+0.01(+0.14%)
Dec 26, 2019	6.965	6.991	6.908	6.955	501,788	-0.03(-0.41%)
Dec 24, 2019	7.003	7.024	6.950	6.984	323,955	-0.02(-0.27%)
Dec 23, 2019	6.993	7.022	6.979	7.003	391,497	+0.03(+0.41%)
Dec 20, 2019	6.931	7.064	6.931	6.974	782,085	+0.04(+0.55%)
Dec 19, 2019	7.050	7.117	6.917	6.936	274,867	-0.09(-1.22%)
Dec 18, 2019	7.079	7.093	6.936	7.022	253,090	-0.06(-0.80%)
Dec 17, 2019	6.884	7.117	6.884	7.079	341,265	+0.18(+2.62%)
Dec 16, 2019	6.936	6.952	6.884	6.898	258,501	-0.03(-0.41%)
Dec 13, 2019	6.988	7.011	6.903	6.927	327,326	-0.04(-0.61%)
Dec 12, 2019	7.074	7.074	6.955	6.969	513,345	-0.13(-1.87%)
Dec 11, 2019	7.121	7.188	7.036	7.102	443,975	-0.01(-0.13%)
Dec 10, 2019	7.065	7.143	7.049	7.112	608,280	+0.04(+0.60%)
Dec 09, 2019	7.145	7.154	7.070	7.070	700,429	+0.02(+0.33%)
Dec 06, 2019	7.037	7.056	7.023	7.046	645,036	+0.02(+0.27%)
Dec 05, 2019	7.074	7.084	7.028	7.028	351,653	-0.02(-0.32%)
Dec 04, 2019	7.009	7.079	6.920	7.050	416,259	+0.06(+0.92%)
Dec 03, 2019	6.859	7.028	6.845	6.985	358,895	+0.14(+2.05%)
Dec 02, 2019	6.723	6.864	6.718	6.845	369,794	+0.12(+1.81%)
Nov 29, 2019	6.709	6.723	6.682	6.723	132,336	+0.04(+0.63%)
Nov 27, 2019	6.653	6.714	6.634	6.681	234,577	+0.00(+0.07%)
Nov 26, 2019	6.751	6.753	6.657	6.676	246,996	-0.07(-1.11%)
Nov 25, 2019	6.770	6.822	6.721	6.751	232,607	-0.00(-0.07%)
Nov 22, 2019	6.700	6.789	6.662	6.756	281,963	+0.07(+0.98%)
Nov 21, 2019	6.606	6.700	6.596	6.690	256,644	+0.06(+0.92%)
Nov 20, 2019	6.601	6.643	6.522	6.629	303,230	+0.00(+0.00%)
Nov 19, 2019	6.592	6.671	6.465	6.629	1,131,737	-0.20(-2.88%)
Nov 18, 2019	6.793	6.943	6.779	6.826	456,035	+0.05(+0.69%)
Nov 15, 2019	6.582	6.789	6.540	6.779	825,185	+0.19(+2.84%)
Nov 14, 2019	6.728	6.728	6.559	6.592	1,084,845	-0.22(-3.23%)
Nov 13, 2019	6.976	6.976	6.746	6.812	620,566	-0.15(-2.22%)
Nov 12, 2019	6.990	7.004	6.934	6.967	221,154	-0.02(-0.34%)
Nov 11, 2019	7.023	7.037	6.934	6.990	453,226	-0.07(-0.93%)
Nov 08, 2019	7.042	7.105	7.009	7.056	478,547	-0.03(-0.46%)
Nov 07, 2019	7.125	7.190	7.056	7.088	579,226	-0.00(-0.07%)
Nov 06, 2019	7.186	7.209	7.028	7.093	388,655	-0.01(-0.20%)
Nov 05, 2019	6.987	7.107	6.982	7.107	476,897	+0.15(+2.19%)
Nov 04, 2019	6.954	6.990	6.940	6.954	758,063	+0.02(+0.27%)
Nov 01, 2019	7.005	7.028	6.894	6.936	1,186,663	-0.06(-0.86%)
Oct 31, 2019	7.065	7.075	6.987	6.996	597,075	-0.09(-1.30%)
Oct 30, 2019	7.190	7.190	7.088	7.088	426,671	-0.07(-1.03%)
Oct 29, 2019	7.181	7.200	7.153	7.162	291,914	-0.02(-0.26%)
Oct 28, 2019	7.199	7.213	7.172	7.181	399,196	-0.00(-0.06%)
Oct 25, 2019	7.195	7.241	7.144	7.186	439,457	-0.01(-0.13%)
Oct 24, 2019	7.112	7.236	7.061	7.195	537,071	+0.05(+0.65%)
Oct 23, 2019	7.273	7.312	7.051	7.149	578,684	-0.12(-1.72%)
Oct 22, 2019	7.333	7.352	7.236	7.273	391,389	-0.06(-0.82%)
Oct 21, 2019	7.398	7.472	7.310	7.333	258,648	-0.06(-0.87%)
Oct 18, 2019	7.435	7.440	7.357	7.398	299,531	-0.01(-0.19%)
Oct 17, 2019	7.491	7.537	7.352	7.412	380,353	-0.12(-1.66%)
Oct 16, 2019	7.611	7.629	7.495	7.537	174,852	-0.06(-0.73%)
Oct 15, 2019	7.676	7.702	7.537	7.592	447,391	-0.10(-1.32%)
Oct 14, 2019	7.699	7.708	7.555	7.694	301,979	-0.02(-0.30%)
Oct 11, 2019	7.676	7.768	7.597	7.717	371,981	+0.07(+0.97%)
Oct 10, 2019	7.653	7.722	7.546	7.643	337,888	-0.01(-0.18%)
Oct 09, 2019	7.817	7.827	7.566	7.657	810,482	-0.11(-1.41%)
Oct 08, 2019	7.758	7.822	7.625	7.767	396,641	-0.04(-0.53%)
Oct 07, 2019	7.790	7.844	7.744	7.808	635,468	+0.01(+0.12%)
Oct 04, 2019	7.584	7.826	7.568	7.799	1,062,006	+0.28(+3.77%)
Oct 03, 2019	7.264	7.529	7.255	7.516	827,067	+0.28(+3.85%)
Oct 02, 2019	7.241	7.259	7.068	7.237	522,790	+0.02(+0.32%)
Oct 01, 2019	7.200	7.235	7.173	7.214	427,074	+0.01(+0.13%)
Sep 30, 2019	7.182	7.228	7.113	7.205	315,447	+0.03(+0.45%)
Sep 27, 2019	7.228	7.237	7.090	7.173	379,757	+0.04(+0.58%)
Sep 26, 2019	6.954	7.159	6.812	7.132	910,917	+0.19(+2.70%)
Sep 25, 2019	6.807	6.949	6.771	6.944	619,533	+0.11(+1.60%)
Sep 24, 2019	6.940	6.944	6.716	6.835	1,448,866	-0.12(-1.71%)
Sep 23, 2019	7.132	7.264	6.916	6.954	886,563	-0.17(-2.44%)
Sep 20, 2019	7.173	7.205	7.093	7.127	379,100	-0.03(-0.45%)
Sep 19, 2019	7.319	7.342	7.150	7.159	399,819	-0.10(-1.38%)
Sep 18, 2019	7.374	7.388	7.246	7.260	263,759	-0.10(-1.37%)
Sep 17, 2019	7.415	7.424	7.269	7.360	324,441	-0.04(-0.56%)
Sep 16, 2019	7.287	7.410	7.082	7.401	821,435	+0.05(+0.68%)
Sep 13, 2019	7.378	7.447	7.255	7.351	424,189	-0.02(-0.31%)
Sep 12, 2019	7.388	7.557	7.360	7.374	375,944	-0.01(-0.19%)
Sep 11, 2019	7.479	7.479	7.356	7.388	253,579	-0.01(-0.12%)
Sep 10, 2019	7.537	7.537	7.356	7.397	540,166	-0.13(-1.68%)
Sep 09, 2019	7.469	7.607	7.469	7.523	772,147	+0.06(+0.85%)
Sep 06, 2019	7.537	7.537	7.356	7.460	388,880	-0.07(-0.90%)
Sep 05, 2019	7.334	7.546	7.329	7.528	477,666	+0.23(+3.22%)
Sep 04, 2019	7.225	7.392	7.225	7.293	404,570	+0.09(+1.25%)
Sep 03, 2019	6.995	7.311	6.986	7.203	646,653	+0.16(+2.31%)
Aug 30, 2019	7.356	7.537	6.986	7.040	1,508,101	-0.25(-3.47%)
Aug 29, 2019	7.279	7.329	7.243	7.293	388,421	+0.06(+0.81%)
Aug 28, 2019	7.243	7.426	7.221	7.234	536,102	+0.00(+0.00%)
Aug 27, 2019	7.559	7.582	7.189	7.234	1,097,973	-0.33(-4.41%)
Aug 26, 2019	7.631	7.668	7.559	7.568	555,626	-0.06(-0.77%)
Aug 23, 2019	7.672	7.690	7.574	7.627	447,156	-0.05(-0.71%)
Aug 22, 2019	7.740	7.762	7.681	7.681	294,281	-0.05(-0.70%)
Aug 21, 2019	7.758	7.785	7.726	7.735	281,628	-0.00(-0.06%)
Aug 20, 2019	7.735	7.762	7.708	7.740	334,886	-0.02(-0.23%)
Aug 19, 2019	7.798	7.816	7.735	7.758	399,888	-0.04(-0.46%)
Aug 16, 2019	7.717	7.853	7.715	7.794	355,420	+0.09(+1.11%)
Aug 15, 2019	7.591	7.744	7.591	7.708	327,917	+0.08(+1.07%)
Aug 14, 2019	7.695	7.708	7.501	7.627	565,309	-0.12(-1.57%)
Aug 13, 2019	7.704	7.844	7.704	7.749	492,964	-0.04(-0.52%)
Aug 12, 2019	7.825	7.880	7.677	7.789	342,599	-0.04(-0.46%)
Aug 09, 2019	7.929	7.979	7.767	7.825	274,099	-0.08(-0.97%)
Aug 08, 2019	7.875	8.014	7.845	7.902	583,996	+0.05(+0.62%)
Aug 07, 2019	7.782	7.893	7.657	7.853	468,232	+0.01(+0.17%)
Aug 06, 2019	7.496	7.849	7.496	7.840	579,839	+0.38(+5.15%)
Aug 05, 2019	7.608	7.617	7.371	7.456	1,011,623	-0.19(-2.45%)
Aug 02, 2019	7.648	7.661	7.612	7.643	906,769	-0.01(-0.12%)
Aug 01, 2019	7.701	7.719	7.652	7.652	622,976	-0.05(-0.64%)
Jul 31, 2019	7.719	7.742	7.684	7.701	465,950	-0.01(-0.17%)
Jul 30, 2019	7.742	7.742	7.697	7.715	614,164	-0.03(-0.40%)
Jul 29, 2019	7.800	7.815	7.706	7.746	408,070	-0.01(-0.17%)
Jul 26, 2019	7.786	7.826	7.759	7.759	407,889	-0.03(-0.40%)
Jul 25, 2019	7.813	7.858	7.764	7.791	707,918	+0.00(+0.00%)
Jul 24, 2019	7.880	7.916	7.737	7.791	557,501	-0.08(-1.02%)
Jul 23, 2019	7.978	8.001	7.862	7.871	447,306	-0.11(-1.34%)
Jul 22, 2019	7.965	8.009	7.951	7.978	354,670	+0.01(+0.17%)
Jul 19, 2019	7.960	8.032	7.929	7.965	1,115,420	+0.02(+0.28%)
Jul 18, 2019	7.965	7.983	7.907	7.942	395,361	+0.00(+0.00%)
Jul 17, 2019	7.942	7.960	7.867	7.942	383,931	+0.01(+0.11%)
Jul 16, 2019	8.032	8.032	7.929	7.933	499,099	-0.08(-1.06%)
Jul 15, 2019	8.237	8.246	8.005	8.018	1,050,615	-0.29(-3.54%)
Jul 12, 2019	8.518	8.518	8.179	8.313	576,871	-0.11(-1.27%)
Jul 11, 2019	8.638	8.638	8.206	8.420	710,883	-0.14(-1.62%)
Jul 10, 2019	8.487	8.571	8.461	8.558	586,130	+0.09(+1.04%)
Jul 09, 2019	8.324	8.472	8.324	8.470	449,350	+0.08(+1.00%)
Jul 08, 2019	8.284	8.479	8.280	8.386	718,430	+0.10(+1.23%)
Jul 05, 2019	8.165	8.298	8.130	8.284	499,100	+0.12(+1.46%)
Jul 03, 2019	8.143	8.165	8.099	8.165	223,961	+0.07(+0.87%)
Jul 02, 2019	8.041	8.156	8.033	8.094	638,429	+0.08(+0.99%)
Jul 01, 2019	7.971	8.077	7.949	8.015	442,473	+0.11(+1.45%)
Jun 28, 2019	7.949	7.984	7.887	7.900	246,606	-0.04(-0.45%)
Jun 27, 2019	7.856	7.966	7.856	7.935	432,432	+0.06(+0.73%)
Jun 26, 2019	7.860	7.927	7.834	7.878	151,856	+0.05(+0.62%)
Jun 25, 2019	7.869	7.922	7.821	7.829	254,038	-0.01(-0.17%)
Jun 24, 2019	7.935	7.988	7.843	7.843	710,900	-0.10(-1.22%)
Jun 21, 2019	7.922	7.949	7.905	7.940	257,022	+0.00(+0.00%)
Jun 20, 2019	7.927	7.949	7.905	7.940	346,700	+0.04(+0.45%)
Jun 19, 2019	7.905	7.922	7.855	7.905	226,302	+0.01(+0.11%)
Jun 18, 2019	7.829	7.905	7.825	7.896	177,277	+0.07(+0.90%)
Jun 17, 2019	7.829	7.869	7.794	7.825	429,450	-0.00(-0.06%)
Jun 14, 2019	7.829	7.856	7.790	7.829	194,975	+0.02(+0.23%)
Jun 13, 2019	7.834	7.852	7.741	7.812	328,799	-0.02(-0.28%)
Jun 12, 2019	7.772	7.856	7.728	7.834	369,524	+0.06(+0.80%)
Jun 11, 2019	7.666	7.781	7.613	7.772	336,127	+0.14(+1.79%)
Jun 10, 2019	7.557	7.718	7.535	7.635	499,538	+0.13(+1.69%)
Jun 07, 2019	7.552	7.596	7.509	7.509	491,587	-0.03(-0.35%)
Jun 06, 2019	7.443	7.565	7.434	7.535	350,305	+0.09(+1.23%)
Jun 05, 2019	7.465	7.483	7.434	7.443	371,739	-0.00(-0.06%)
Jun 04, 2019	7.443	7.482	7.426	7.447	351,065	+0.07(+1.01%)
Jun 03, 2019	7.443	7.482	7.360	7.373	381,619	-0.05(-0.65%)
May 31, 2019	7.456	7.495	7.408	7.421	370,408	-0.05(-0.70%)
May 30, 2019	7.543	7.570	7.474	7.474	326,811	-0.04(-0.58%)
May 29, 2019	7.613	7.613	7.478	7.517	355,395	-0.10(-1.32%)
May 28, 2019	7.679	7.709	7.605	7.618	326,227	-0.07(-0.85%)
May 24, 2019	7.736	7.766	7.674	7.683	307,184	-0.08(-1.01%)
May 23, 2019	7.788	7.792	7.596	7.762	619,594	-0.05(-0.61%)
May 22, 2019	7.696	7.823	7.659	7.810	529,741	+0.10(+1.25%)
May 21, 2019	7.661	7.749	7.644	7.714	382,950	+0.09(+1.14%)
May 20, 2019	7.570	7.714	7.552	7.626	342,734	+0.03(+0.40%)
May 17, 2019	7.592	7.744	7.570	7.596	436,839	-0.03(-0.46%)
May 16, 2019	7.539	7.631	7.500	7.631	357,859	+0.14(+1.92%)
May 15, 2019	7.622	7.631	7.421	7.487	460,587	-0.16(-2.11%)
May 14, 2019	7.487	7.688	7.462	7.648	391,604	+0.21(+2.82%)
May 13, 2019	7.487	7.509	7.378	7.439	456,546	-0.10(-1.39%)
May 10, 2019	7.570	7.592	7.509	7.543	268,013	+0.03(+0.35%)
May 09, 2019	7.453	7.552	7.392	7.517	541,830	+0.06(+0.81%)
May 08, 2019	7.487	7.513	7.435	7.457	643,167	-0.03(-0.40%)
May 07, 2019	7.595	7.604	7.473	7.487	1,239,218	-0.13(-1.76%)
May 06, 2019	7.548	7.655	7.513	7.621	628,470	+0.03(+0.46%)
May 03, 2019	7.517	7.690	7.517	7.586	1,221,227	+0.12(+1.62%)
May 02, 2019	7.401	7.478	7.401	7.466	912,460	+0.09(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.