Eagle Point Credit Inc (NY: ECC )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	6.980	7.008	6.958	6.980	190,714	+0.00(+0.04%)
Apr 29, 2021	6.980	6.986	6.952	6.978	211,071	+0.02(+0.28%)
Apr 28, 2021	6.924	6.980	6.924	6.958	365,319	+0.03(+0.48%)
Apr 27, 2021	6.913	6.986	6.897	6.924	282,267	+0.03(+0.40%)
Apr 26, 2021	6.913	6.924	6.880	6.897	821,040	+0.04(+0.57%)
Apr 23, 2021	6.869	6.874	6.835	6.857	265,030	+0.02(+0.33%)
Apr 22, 2021	6.841	6.869	6.830	6.835	115,121	-0.01(-0.08%)
Apr 21, 2021	6.863	6.885	6.790	6.841	306,897	+0.01(+0.08%)
Apr 20, 2021	6.857	6.897	6.774	6.835	415,658	-0.03(-0.49%)
Apr 19, 2021	6.874	6.891	6.835	6.869	255,241	+0.00(+0.00%)
Apr 16, 2021	6.869	6.885	6.852	6.869	219,903	+0.00(+0.00%)
Apr 15, 2021	6.869	6.885	6.841	6.869	230,493	+0.00(+0.00%)
Apr 14, 2021	6.857	6.891	6.857	6.869	184,555	+0.02(+0.24%)
Apr 13, 2021	6.908	6.924	6.813	6.852	394,030	-0.06(-0.81%)
Apr 12, 2021	6.891	6.924	6.874	6.908	1,096,062	+0.12(+1.81%)
Apr 09, 2021	6.802	6.830	6.751	6.785	156,690	-0.04(-0.57%)
Apr 08, 2021	6.824	6.857	6.796	6.824	149,583	+0.00(+0.00%)
Apr 07, 2021	6.769	6.835	6.746	6.824	188,415	+0.08(+1.23%)
Apr 06, 2021	6.724	6.796	6.724	6.741	103,508	-0.02(-0.25%)
Apr 05, 2021	6.796	6.807	6.658	6.757	237,541	-0.03(-0.41%)
Apr 01, 2021	6.663	6.796	6.591	6.785	212,691	+0.14(+2.09%)
Mar 31, 2021	6.669	6.680	6.591	6.646	150,810	+0.06(+0.84%)
Mar 30, 2021	6.613	6.613	6.552	6.591	100,629	-0.02(-0.25%)
Mar 29, 2021	6.619	6.652	6.574	6.608	307,250	-0.02(-0.25%)
Mar 26, 2021	6.658	6.669	6.578	6.624	160,239	+0.02(+0.25%)
Mar 25, 2021	6.574	6.646	6.452	6.608	165,311	+0.00(+0.00%)
Mar 24, 2021	6.624	6.702	6.574	6.608	269,667	+0.01(+0.17%)
Mar 23, 2021	6.597	6.658	6.547	6.597	190,980	+0.00(+0.00%)
Mar 22, 2021	6.408	6.641	6.325	6.597	390,075	+0.15(+2.32%)
Mar 19, 2021	6.502	6.658	6.391	6.447	312,187	+0.02(+0.26%)
Mar 18, 2021	6.397	6.563	6.369	6.430	412,487	+0.06(+0.96%)
Mar 17, 2021	6.358	6.380	6.297	6.369	176,987	+0.02(+0.26%)
Mar 16, 2021	6.319	6.374	6.314	6.352	85,009	+0.01(+0.09%)
Mar 15, 2021	6.352	6.402	6.302	6.347	168,310	-0.02(-0.35%)
Mar 12, 2021	6.402	6.438	6.336	6.369	137,348	-0.02(-0.26%)
Mar 11, 2021	6.386	6.430	6.314	6.386	142,075	+0.00(+0.00%)
Mar 10, 2021	6.364	6.408	6.342	6.386	202,283	+0.09(+1.49%)
Mar 09, 2021	6.264	6.375	6.264	6.292	149,604	+0.07(+1.06%)
Mar 08, 2021	6.336	6.413	6.204	6.226	374,604	-0.05(-0.79%)
Mar 05, 2021	6.380	6.380	6.171	6.276	244,298	-0.05(-0.78%)
Mar 04, 2021	6.298	6.391	6.226	6.325	248,305	+0.04(+0.70%)
Mar 03, 2021	6.292	6.408	6.281	6.281	154,056	-0.03(-0.44%)
Mar 02, 2021	6.292	6.358	6.177	6.309	243,614	+0.05(+0.79%)
Mar 01, 2021	6.132	6.358	6.116	6.259	270,766	+0.15(+2.43%)
Feb 26, 2021	6.336	6.356	5.824	6.110	763,024	-0.17(-2.63%)
Feb 25, 2021	6.408	6.408	6.253	6.276	142,324	-0.15(-2.32%)
Feb 24, 2021	6.281	6.462	6.281	6.424	179,778	+0.12(+1.83%)
Feb 23, 2021	6.347	6.380	6.171	6.309	258,473	-0.04(-0.61%)
Feb 22, 2021	6.424	6.446	6.287	6.347	261,157	-0.04(-0.60%)
Feb 19, 2021	6.336	6.386	6.292	6.386	141,388	+0.05(+0.78%)
Feb 18, 2021	6.391	6.419	6.276	6.336	143,776	-0.06(-0.86%)
Feb 17, 2021	6.336	6.413	6.287	6.391	102,227	+0.05(+0.78%)
Feb 16, 2021	6.358	6.424	6.127	6.342	320,452	-0.02(-0.35%)
Feb 12, 2021	6.281	6.408	6.253	6.364	152,096	+0.07(+1.14%)
Feb 11, 2021	6.303	6.358	6.270	6.292	241,107	-0.02(-0.35%)
Feb 10, 2021	6.298	6.336	6.221	6.314	273,239	+0.04(+0.61%)
Feb 09, 2021	6.210	6.276	6.205	6.276	117,659	+0.03(+0.44%)
Feb 08, 2021	6.259	6.314	6.166	6.248	270,260	+0.02(+0.26%)
Feb 05, 2021	6.259	6.259	6.155	6.232	164,307	-0.03(-0.44%)
Feb 04, 2021	6.303	6.374	6.237	6.259	252,556	+0.03(+0.53%)
Feb 03, 2021	6.210	6.354	6.199	6.227	185,314	+0.05(+0.89%)
Feb 02, 2021	6.090	6.292	6.073	6.172	336,621	+0.15(+2.55%)
Feb 01, 2021	5.849	6.112	5.844	6.019	411,978	+0.14(+2.33%)
Jan 29, 2021	5.926	5.958	5.871	5.882	139,999	-0.04(-0.74%)
Jan 28, 2021	5.827	5.953	5.827	5.926	171,424	+0.10(+1.69%)
Jan 27, 2021	5.887	5.937	5.827	5.827	289,652	-0.13(-2.20%)
Jan 26, 2021	6.166	6.172	5.805	5.958	487,881	-0.20(-3.20%)
Jan 25, 2021	6.073	6.172	6.002	6.155	348,938	-0.03(-0.44%)
Jan 22, 2021	6.062	6.183	6.019	6.183	233,941	+0.11(+1.80%)
Jan 21, 2021	6.106	6.232	6.024	6.073	186,838	-0.06(-0.98%)
Jan 20, 2021	6.079	6.232	6.062	6.133	121,757	+0.08(+1.26%)
Jan 19, 2021	6.057	6.073	5.937	6.057	220,659	+0.00(+0.00%)
Jan 15, 2021	5.865	6.079	5.865	6.057	219,320	+0.18(+3.07%)
Jan 14, 2021	5.778	5.882	5.778	5.876	169,362	+0.06(+1.03%)
Jan 13, 2021	5.734	5.849	5.730	5.816	140,074	+0.03(+0.57%)
Jan 12, 2021	5.778	5.800	5.712	5.783	191,879	-0.02(-0.38%)
Jan 11, 2021	5.800	5.849	5.761	5.805	208,280	-0.02(-0.28%)
Jan 08, 2021	5.740	5.866	5.713	5.822	224,467	+0.04(+0.66%)
Jan 07, 2021	5.691	5.784	5.653	5.784	197,148	+0.14(+2.50%)
Jan 06, 2021	5.556	5.702	5.534	5.642	195,448	+0.15(+2.67%)
Jan 05, 2021	5.474	5.615	5.474	5.496	346,630	-0.02(-0.30%)
Jan 04, 2021	5.474	5.566	5.466	5.512	185,625	+0.03(+0.59%)
Dec 31, 2020		5.479	5.479	5.479	266,783	-0.01(-0.20%)
Dec 30, 2020	5.561	5.561	5.431	5.490	266,783	-0.04(-0.69%)
Dec 29, 2020	5.702	5.702	5.496	5.528	351,988	-0.15(-2.58%)
Dec 28, 2020	5.534	5.702	5.511	5.675	200,969	+0.15(+2.65%)
Dec 24, 2020	5.539	5.539	5.485	5.528	83,231	-0.04(-0.78%)
Dec 23, 2020	5.518	5.577	5.447	5.572	189,941	+0.05(+0.88%)
Dec 22, 2020	5.512	5.523	5.414	5.523	185,052	+0.04(+0.69%)
Dec 21, 2020	5.393	5.485	5.241	5.485	473,094	-0.02(-0.30%)
Dec 18, 2020	5.550	5.550	5.403	5.501	272,344	-0.02(-0.30%)
Dec 17, 2020	5.588	5.588	5.490	5.518	176,322	-0.07(-1.17%)
Dec 16, 2020	5.518	5.588	5.458	5.583	139,112	+0.10(+1.78%)
Dec 15, 2020	5.518	5.534	5.409	5.485	244,130	+0.03(+0.50%)
Dec 14, 2020	5.702	5.729	5.431	5.458	315,403	-0.21(-3.64%)
Dec 11, 2020	5.626	5.664	5.409	5.664	379,698	+0.04(+0.68%)
Dec 10, 2020	5.349	5.691	5.333	5.626	489,433	+0.31(+5.82%)
Dec 09, 2020	5.387	5.419	5.268	5.317	281,553	+0.00(+0.00%)
Dec 08, 2020	5.193	5.344	5.176	5.317	382,662	+0.16(+3.03%)
Dec 07, 2020	5.225	5.225	5.063	5.160	211,732	-0.05(-1.03%)
Dec 04, 2020	5.117	5.220	5.064	5.214	408,605	+0.10(+1.89%)
Dec 03, 2020	5.063	5.117	5.047	5.117	401,919	+0.08(+1.60%)
Dec 02, 2020	4.950	5.058	4.950	5.036	385,528	+0.06(+1.30%)
Dec 01, 2020	4.880	4.988	4.843	4.972	294,782	+0.08(+1.65%)
Nov 30, 2020	4.956	4.972	4.832	4.891	255,383	-0.04(-0.77%)
Nov 27, 2020	4.832	4.929	4.821	4.929	142,390	+0.09(+1.89%)
Nov 25, 2020	4.832	4.848	4.821	4.837	385,214	+0.00(+0.00%)
Nov 24, 2020	4.821	4.853	4.794	4.837	585,674	+0.04(+0.79%)
Nov 23, 2020	4.767	4.834	4.758	4.799	392,549	+0.03(+0.68%)
Nov 20, 2020	4.789	4.837	4.487	4.767	682,618	+0.01(+0.23%)
Nov 19, 2020	4.649	4.783	4.649	4.756	149,984	+0.13(+2.79%)
Nov 18, 2020	4.643	4.681	4.562	4.627	232,422	+0.09(+1.90%)
Nov 17, 2020	4.562	4.584	4.487	4.541	199,966	-0.01(-0.24%)
Nov 16, 2020	4.498	4.649	4.498	4.552	223,238	+0.09(+2.05%)
Nov 13, 2020	4.589	4.680	4.428	4.460	389,298	-0.13(-2.82%)
Nov 12, 2020	4.665	4.821	4.568	4.589	194,291	-0.10(-2.18%)
Nov 11, 2020	4.692	4.740	4.665	4.692	187,969	+0.03(+0.58%)
Nov 10, 2020	4.654	4.692	4.465	4.665	303,738	-0.01(-0.23%)
Nov 09, 2020	4.772	4.878	4.644	4.676	483,567	+0.06(+1.39%)
Nov 06, 2020	4.601	4.633	4.563	4.612	197,286	+0.02(+0.35%)
Nov 05, 2020	4.537	4.644	4.499	4.596	483,314	+0.15(+3.36%)
Nov 04, 2020	4.467	4.589	4.350	4.446	121,845	-0.02(-0.36%)
Nov 03, 2020	4.537	4.644	4.446	4.462	323,499	-0.01(-0.12%)
Nov 02, 2020	4.323	4.505	4.323	4.467	258,454	+0.20(+4.63%)
Oct 30, 2020	4.174	4.273	4.165	4.270	157,192	+0.11(+2.70%)
Oct 29, 2020	4.056	4.174	4.019	4.158	116,961	+0.17(+4.14%)
Oct 28, 2020	4.254	4.265	3.971	3.992	563,534	-0.30(-6.97%)
Oct 27, 2020	4.334	4.377	4.270	4.291	95,386	-0.04(-0.99%)
Oct 26, 2020	4.457	4.494	4.334	4.334	109,112	-0.15(-3.33%)
Oct 23, 2020	4.409	4.515	4.409	4.483	77,752	+0.07(+1.69%)
Oct 22, 2020	4.387	4.457	4.380	4.409	72,160	-0.01(-0.24%)
Oct 21, 2020	4.302	4.494	4.302	4.419	203,836	+0.09(+1.97%)
Oct 20, 2020	4.499	4.537	4.254	4.334	521,894	-0.21(-4.69%)
Oct 19, 2020	4.606	4.622	4.547	4.547	129,407	-0.07(-1.62%)
Oct 16, 2020	4.676	4.697	4.617	4.622	139,580	-0.09(-1.81%)
Oct 15, 2020	4.590	4.713	4.590	4.708	189,576	+0.09(+1.97%)
Oct 14, 2020	4.830	4.884	4.553	4.617	310,290	-0.24(-4.94%)
Oct 13, 2020	4.910	4.921	4.777	4.857	88,177	-0.02(-0.44%)
Oct 12, 2020	5.033	5.049	4.820	4.878	401,255	-0.19(-3.69%)
Oct 09, 2020	4.910	5.089	4.868	5.065	373,776	+0.20(+4.17%)
Oct 08, 2020	4.762	4.868	4.762	4.862	256,018	+0.09(+1.88%)
Oct 07, 2020	4.825	4.825	4.730	4.772	137,032	+0.03(+0.67%)
Oct 06, 2020	4.741	4.809	4.693	4.741	221,961	+0.05(+1.13%)
Oct 05, 2020	4.524	4.730	4.524	4.688	327,347	+0.15(+3.26%)
Oct 02, 2020	4.529	4.573	4.444	4.540	160,084	-0.07(-1.49%)
Oct 01, 2020	4.550	4.656	4.539	4.608	292,395	+0.05(+1.04%)
Sep 30, 2020	4.471	4.566	4.460	4.561	187,669	+0.11(+2.44%)
Sep 29, 2020	4.402	4.487	4.402	4.452	77,851	+0.01(+0.18%)
Sep 28, 2020	4.323	4.492	4.286	4.444	146,493	+0.17(+4.09%)
Sep 25, 2020	4.243	4.317	4.233	4.270	102,439	+0.04(+0.88%)
Sep 24, 2020	4.259	4.333	4.222	4.233	249,949	-0.12(-2.68%)
Sep 23, 2020	4.391	4.540	4.323	4.349	231,361	-0.04(-0.96%)
Sep 22, 2020	4.439	4.455	4.376	4.391	111,288	-0.04(-0.84%)
Sep 21, 2020	4.354	4.449	4.328	4.429	164,739	-0.02(-0.48%)
Sep 18, 2020	4.455	4.492	4.444	4.450	231,527	-0.02(-0.36%)
Sep 17, 2020	4.529	4.539	4.450	4.466	116,285	-0.08(-1.86%)
Sep 16, 2020	4.540	4.598	4.529	4.550	162,203	+0.01(+0.23%)
Sep 15, 2020	4.391	4.550	4.391	4.540	209,470	+0.13(+3.00%)
Sep 14, 2020	4.381	4.471	4.370	4.407	208,760	-0.03(-0.60%)
Sep 11, 2020	4.391	4.434	4.328	4.434	219,620	+0.01(+0.12%)
Sep 10, 2020	4.339	4.450	4.307	4.429	254,279	+0.05(+1.21%)
Sep 09, 2020	4.344	4.428	4.292	4.376	405,972	+0.07(+1.58%)
Sep 08, 2020	4.171	4.344	4.114	4.308	581,991	+0.06(+1.48%)
Sep 04, 2020	4.308	4.334	4.140	4.245	312,770	-0.08(-1.94%)
Sep 03, 2020	4.271	4.328	4.145	4.328	382,740	+0.03(+0.61%)
Sep 02, 2020	4.218	4.302	4.173	4.302	280,419	+0.04(+0.98%)
Sep 01, 2020	4.150	4.292	4.145	4.260	288,558	+0.05(+1.12%)
Aug 31, 2020	4.061	4.213	4.014	4.213	622,489	+0.13(+3.21%)
Aug 28, 2020	3.988	4.119	3.972	4.082	201,707	+0.19(+4.84%)
Aug 27, 2020	4.098	4.140	3.731	3.894	410,290	-0.20(-4.99%)
Aug 26, 2020	4.082	4.187	4.066	4.098	146,017	+0.01(+0.13%)
Aug 25, 2020	4.072	4.124	4.035	4.093	190,795	+0.04(+1.04%)
Aug 24, 2020	4.135	4.245	4.032	4.051	592,208	-0.10(-2.52%)
Aug 21, 2020	4.129	4.182	4.072	4.156	232,049	+0.01(+0.25%)
Aug 20, 2020	4.108	4.166	4.077	4.145	212,180	-0.02(-0.38%)
Aug 19, 2020	4.119	4.166	4.051	4.161	196,066	+0.05(+1.15%)
Aug 18, 2020	4.176	4.187	4.045	4.114	289,040	+0.02(+0.38%)
Aug 17, 2020	4.093	4.187	4.061	4.098	341,700	-0.02(-0.38%)
Aug 14, 2020	4.171	4.184	4.093	4.114	200,562	-0.05(-1.26%)
Aug 13, 2020	4.218	4.218	4.108	4.166	187,080	-0.03(-0.75%)
Aug 12, 2020	4.140	4.276	4.108	4.197	464,549	+0.12(+2.96%)
Aug 11, 2020	4.156	4.156	4.072	4.077	218,303	-0.04(-1.02%)
Aug 10, 2020	4.036	4.202	4.036	4.119	448,774	+0.05(+1.28%)
Aug 07, 2020	4.067	4.077	4.041	4.067	124,723	+0.00(+0.00%)
Aug 06, 2020	4.057	4.072	4.057	4.067	105,188	+0.02(+0.38%)
Aug 05, 2020	4.057	4.077	4.025	4.051	289,762	+0.01(+0.13%)
Aug 04, 2020	3.942	4.077	3.942	4.046	311,928	+0.05(+1.30%)
Aug 03, 2020	4.062	4.072	3.906	3.994	484,248	-0.02(-0.52%)
Jul 31, 2020	3.880	4.072	3.791	4.015	823,716	+0.18(+4.59%)
Jul 30, 2020	3.828	3.865	3.787	3.839	139,933	-0.03(-0.80%)
Jul 29, 2020	3.865	3.901	3.847	3.870	256,337	+0.01(+0.13%)
Jul 28, 2020	3.839	3.865	3.802	3.865	135,815	+0.06(+1.64%)
Jul 27, 2020	3.787	3.839	3.740	3.802	239,699	-0.02(-0.41%)
Jul 24, 2020	3.823	3.839	3.740	3.818	339,279	-0.01(-0.27%)
Jul 23, 2020	3.787	3.839	3.740	3.828	166,002	+0.03(+0.82%)
Jul 22, 2020	3.818	3.828	3.693	3.797	229,433	-0.01(-0.27%)
Jul 21, 2020	3.683	3.854	3.683	3.808	295,294	+0.11(+3.09%)
Jul 20, 2020	3.668	3.725	3.615	3.693	257,746	-0.06(-1.52%)
Jul 17, 2020	3.745	3.782	3.719	3.751	249,640	-0.02(-0.55%)
Jul 16, 2020	3.745	3.808	3.725	3.771	137,558	-0.04(-0.95%)
Jul 15, 2020	3.782	3.813	3.739	3.808	215,346	+0.06(+1.52%)
Jul 14, 2020	3.657	3.787	3.611	3.751	494,501	+0.15(+4.18%)
Jul 13, 2020	3.657	3.683	3.559	3.600	302,949	-0.08(-2.12%)
Jul 10, 2020	3.631	3.704	3.587	3.678	291,857	+0.03(+0.71%)
Jul 09, 2020	3.672	3.760	3.626	3.652	308,870	-0.01(-0.28%)
Jul 08, 2020	3.662	3.698	3.513	3.662	299,868	+0.06(+1.56%)
Jul 07, 2020	3.831	3.831	3.565	3.606	508,890	-0.25(-6.39%)
Jul 06, 2020	3.744	3.857	3.672	3.852	551,765	+0.22(+5.92%)
Jul 02, 2020	3.729	3.744	3.619	3.637	351,713	-0.06(-1.53%)
Jul 01, 2020	3.647	3.729	3.606	3.693	423,955	+0.05(+1.27%)
Jun 30, 2020	3.503	3.714	3.488	3.647	421,705	+0.21(+5.96%)
Jun 29, 2020	3.411	3.544	3.365	3.442	228,769	+0.03(+0.90%)
Jun 26, 2020	3.519	3.611	3.360	3.411	423,654	-0.16(-4.59%)
Jun 25, 2020	3.524	3.616	3.508	3.575	312,112	+0.07(+1.90%)
Jun 24, 2020	3.560	3.580	3.431	3.508	326,797	-0.07(-1.87%)
Jun 23, 2020	3.616	3.616	3.565	3.575	499,863	+0.01(+0.29%)
Jun 22, 2020	3.524	3.599	3.503	3.565	253,313	+0.06(+1.61%)
Jun 19, 2020	3.657	3.659	3.462	3.508	539,267	-0.08(-2.29%)
Jun 18, 2020	3.585	3.642	3.565	3.590	186,010	-0.01(-0.28%)
Jun 17, 2020	3.667	3.672	3.590	3.601	387,951	-0.05(-1.27%)
Jun 16, 2020	3.847	3.899	3.637	3.647	440,731	+0.03(+0.71%)
Jun 15, 2020	3.498	3.657	3.478	3.621	308,868	-0.05(-1.26%)
Jun 12, 2020	3.857	3.890	3.642	3.667	418,975	+0.03(+0.70%)
Jun 11, 2020	3.924	3.990	3.489	3.642	1,247,502	-0.57(-13.63%)
Jun 10, 2020	4.186	4.242	3.962	4.216	635,735	+0.05(+1.22%)
Jun 09, 2020	4.089	4.287	3.954	4.165	709,607	+0.08(+1.86%)
Jun 08, 2020	3.759	4.115	3.708	4.089	1,326,556	+0.42(+11.34%)
Jun 05, 2020	3.662	3.775	3.642	3.673	1,689,063	+0.07(+1.83%)
Jun 04, 2020	3.571	3.698	3.383	3.607	759,548	-0.04(-1.11%)
Jun 03, 2020	3.688	3.693	3.637	3.647	1,430,542	+0.03(+0.70%)
Jun 02, 2020	3.657	3.772	3.602	3.622	1,481,487	-0.01(-0.14%)
Jun 01, 2020	3.739	3.784	3.587	3.627	873,009	-0.10(-2.59%)
May 29, 2020	3.637	3.723	3.543	3.723	312,811	+0.10(+2.81%)
May 28, 2020	3.815	3.937	3.556	3.622	838,027	-0.10(-2.60%)
May 27, 2020	3.581	3.738	3.327	3.718	775,774	+0.23(+6.71%)
May 26, 2020	3.373	3.539	3.327	3.485	621,443	+0.21(+6.36%)
May 22, 2020	3.124	3.276	3.058	3.276	461,441	+0.18(+5.74%)
May 21, 2020	2.987	3.195	2.946	3.099	1,190,697	+0.25(+8.93%)
May 20, 2020	2.860	2.941	2.708	2.845	772,565	+0.03(+0.90%)
May 19, 2020	2.936	3.038	2.794	2.819	653,157	-0.12(-3.98%)
May 18, 2020	2.870	3.078	2.870	2.936	1,065,001	+0.24(+8.85%)
May 15, 2020	2.774	2.885	2.667	2.697	312,417	-0.08(-2.93%)
May 14, 2020	2.779	2.880	2.723	2.779	596,337	-0.08(-2.84%)
May 13, 2020	3.083	3.112	2.809	2.860	528,895	-0.22(-7.10%)
May 12, 2020	3.144	3.144	3.078	3.078	316,116	-0.07(-2.10%)
May 11, 2020	3.129	3.200	3.124	3.144	249,808	-0.02(-0.48%)
May 08, 2020	3.094	3.190	3.084	3.160	306,067	+0.10(+3.11%)
May 07, 2020	3.059	3.145	3.014	3.064	303,046	+0.06(+2.00%)
May 06, 2020	3.059	3.089	3.004	3.004	350,029	-0.03(-0.83%)
May 05, 2020	3.059	3.175	3.014	3.029	526,511	-0.02(-0.66%)
May 04, 2020	3.140	3.140	3.009	3.049	695,197	-0.10(-3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.