Eagle Point Credit Inc (NY: ECC )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	8.219	8.327	8.207	8.308	248,537	+0.10(+1.24%)
Apr 28, 2022	8.327	8.335	8.143	8.207	498,795	-0.11(-1.38%)
Apr 27, 2022	8.219	8.340	8.200	8.321	274,045	+0.10(+1.16%)
Apr 26, 2022	8.232	8.296	8.181	8.226	286,947	-0.01(-0.08%)
Apr 25, 2022	8.283	8.289	8.143	8.232	338,505	-0.05(-0.61%)
Apr 22, 2022	8.264	8.308	8.238	8.283	333,779	+0.03(+0.31%)
Apr 21, 2022	8.359	8.359	8.251	8.257	221,259	-0.08(-0.99%)
Apr 20, 2022	8.308	8.365	8.308	8.340	322,879	+0.02(+0.23%)
Apr 19, 2022	8.321	8.391	8.302	8.321	523,121	-0.01(-0.08%)
Apr 18, 2022	8.264	8.340	8.257	8.327	457,763	+0.08(+0.92%)
Apr 14, 2022	8.168	8.257	8.162	8.251	441,745	+0.08(+1.01%)
Apr 13, 2022	8.219	8.257	8.130	8.168	627,914	-0.05(-0.62%)
Apr 12, 2022	8.162	8.264	8.137	8.219	456,936	+0.17(+2.05%)
Apr 11, 2022	8.289	8.294	8.009	8.054	677,292	-0.22(-2.69%)
Apr 08, 2022	8.257	8.308	8.219	8.276	408,815	+0.02(+0.23%)
Apr 07, 2022	8.276	8.333	8.151	8.257	530,867	-0.02(-0.23%)
Apr 06, 2022	8.339	8.352	8.069	8.276	1,347,101	-0.06(-0.75%)
Apr 05, 2022	8.383	8.396	8.333	8.339	945,666	-0.03(-0.30%)
Apr 04, 2022	8.301	8.396	8.301	8.364	731,338	+0.07(+0.83%)
Apr 01, 2022	8.264	8.308	8.257	8.295	428,227	+0.03(+0.30%)
Mar 31, 2022	8.289	8.301	8.251	8.270	525,404	-0.03(-0.30%)
Mar 30, 2022	8.251	8.314	8.232	8.295	442,997	+0.04(+0.53%)
Mar 29, 2022	8.213	8.289	8.182	8.251	651,703	+0.09(+1.08%)
Mar 28, 2022	8.264	8.277	7.968	8.163	1,854,037	-0.08(-0.92%)
Mar 25, 2022	8.308	8.314	8.113	8.239	978,528	-0.08(-0.98%)
Mar 24, 2022	8.345	8.349	8.308	8.320	280,095	-0.03(-0.30%)
Mar 23, 2022	8.339	8.345	8.301	8.345	332,288	+0.00(+0.00%)
Mar 22, 2022	8.371	8.396	8.333	8.345	418,203	-0.03(-0.30%)
Mar 21, 2022	8.446	8.471	8.358	8.371	463,279	-0.05(-0.60%)
Mar 18, 2022	8.452	8.452	8.396	8.421	339,704	-0.03(-0.37%)
Mar 17, 2022	8.465	8.487	8.427	8.452	301,391	-0.01(-0.15%)
Mar 16, 2022	8.459	8.490	8.345	8.465	621,118	+0.04(+0.52%)
Mar 15, 2022	8.327	8.566	8.295	8.421	381,292	+0.14(+1.67%)
Mar 14, 2022	8.679	8.679	8.232	8.283	985,652	-0.37(-4.29%)
Mar 11, 2022	8.710	8.729	8.647	8.654	311,199	-0.06(-0.65%)
Mar 10, 2022	8.672	8.773	8.647	8.710	300,976	-0.01(-0.07%)
Mar 09, 2022	8.660	8.716	8.605	8.716	489,524	+0.20(+2.34%)
Mar 08, 2022	8.523	8.703	8.504	8.517	736,519	+0.04(+0.44%)
Mar 07, 2022	8.741	8.741	8.473	8.480	733,078	-0.26(-3.00%)
Mar 04, 2022	8.716	8.748	8.692	8.741	225,804	-0.01(-0.07%)
Mar 03, 2022	8.766	8.779	8.704	8.748	384,161	+0.00(+0.00%)
Mar 02, 2022	8.754	8.771	8.692	8.748	422,669	+0.07(+0.79%)
Mar 01, 2022	8.729	8.785	8.645	8.679	348,795	-0.05(-0.57%)
Feb 28, 2022	8.785	8.791	8.685	8.729	465,339	-0.04(-0.43%)
Feb 25, 2022	8.773	8.785	8.716	8.766	1,026,572	+0.09(+1.08%)
Feb 24, 2022	8.455	8.679	8.387	8.673	852,159	+0.11(+1.24%)
Feb 23, 2022	8.729	8.766	8.567	8.567	977,818	-0.12(-1.43%)
Feb 22, 2022	8.822	8.841	8.610	8.692	1,021,464	-0.12(-1.41%)
Feb 18, 2022				8.816	0	+0.11(+1.29%)
Feb 17, 2022	8.741	8.904	8.660	8.704	615,608	-0.01(-0.14%)
Feb 16, 2022	8.685	8.729	8.554	8.716	347,606	+0.04(+0.50%)
Feb 15, 2022	8.766	8.779	8.635	8.673	574,636	+0.03(+0.36%)
Feb 14, 2022	8.748	8.779	8.623	8.642	1,181,090	+0.09(+1.09%)
Feb 11, 2022	8.642	8.662	8.467	8.548	454,844	-0.08(-0.94%)
Feb 10, 2022	8.648	8.729	8.604	8.629	252,266	-0.03(-0.36%)
Feb 09, 2022	8.729	8.748	8.648	8.660	693,001	-0.07(-0.79%)
Feb 08, 2022	8.679	8.741	8.679	8.729	285,044	+0.01(+0.07%)
Feb 07, 2022	8.679	8.748	8.648	8.723	377,666	+0.09(+1.01%)
Feb 04, 2022	8.629	8.691	8.623	8.635	448,620	-0.02(-0.29%)
Feb 03, 2022	8.648			8.660	487,408	-0.04(-0.43%)
Feb 02, 2022	8.691	8.716	8.635	8.697	896,927	+0.07(+0.79%)
Feb 01, 2022	8.537	8.629	8.493	8.629	498,452	+0.12(+1.38%)
Jan 31, 2022	8.481			8.512	491,767	+0.04(+0.44%)
Jan 28, 2022	8.469	8.499	8.413	8.475	541,135	+0.02(+0.22%)
Jan 27, 2022	8.530	8.549	8.425	8.456	464,578	-0.01(-0.15%)
Jan 26, 2022	8.530	8.561	8.401	8.469	486,437	-0.01(-0.07%)
Jan 25, 2022	8.382	8.580	8.326	8.475	811,231	+0.04(+0.44%)
Jan 24, 2022	8.524	8.524	7.928	8.438	1,719,821	-0.12(-1.44%)
Jan 21, 2022	8.672	8.679	8.530	8.561	831,650	-0.12(-1.42%)
Jan 20, 2022	8.734	8.740	8.666	8.685	418,421	-0.04(-0.43%)
Jan 19, 2022	8.753	8.778	8.716	8.722	309,228	-0.01(-0.14%)
Jan 18, 2022	8.716	8.753	8.685	8.734	741,591	+0.07(+0.86%)
Jan 14, 2022				8.660	0	+0.01(+0.14%)
Jan 13, 2022	8.753	8.753	8.629	8.648	446,511	-0.06(-0.71%)
Jan 12, 2022	8.839	8.876	8.691	8.710	736,885	-0.11(-1.26%)
Jan 11, 2022	8.821	8.951	8.784	8.821	794,368	+0.05(+0.56%)
Jan 10, 2022	8.716	8.846	8.697	8.771	874,194	+0.11(+1.28%)
Jan 07, 2022	8.574	8.752	8.562	8.660	470,185	+0.12(+1.44%)
Jan 06, 2022	8.531	8.550	8.501	8.538	252,694	+0.04(+0.51%)
Jan 05, 2022	8.550	8.580	8.476	8.495	522,670	-0.07(-0.79%)
Jan 04, 2022	8.574	8.603	8.550	8.562	517,461	+0.01(+0.07%)
Jan 03, 2022	8.593	8.611	8.525	8.556	1,281,373	-0.02(-0.29%)
Dec 31, 2021	8.599	8.599	8.562	8.580	351,562	+0.00(+0.00%)
Dec 30, 2021	8.623	8.623	8.562	8.580	319,922	-0.01(-0.14%)
Dec 29, 2021	8.611	8.611	8.568	8.593	465,842	+0.01(+0.11%)
Dec 28, 2021	8.593	8.623	8.556	8.584	432,852	-0.00(-0.04%)
Dec 27, 2021	8.593	8.636	8.550	8.587	839,704	+0.00(+0.00%)
Dec 23, 2021	8.538	8.611	8.538	8.587	618,057	+0.05(+0.57%)
Dec 22, 2021	8.458	8.580	8.360	8.538	476,467	+0.18(+2.13%)
Dec 21, 2021	8.661	8.700	8.360	8.360	1,075,528	-0.18(-2.08%)
Dec 20, 2021	8.395	8.567	8.395	8.537	775,645	+0.15(+1.83%)
Dec 17, 2021	8.389	8.431	8.295	8.383	482,193	+0.02(+0.21%)
Dec 16, 2021	8.496	8.593	8.324	8.366	395,911	-0.08(-0.91%)
Dec 15, 2021	8.720	8.782	8.313	8.443	847,862	-0.27(-3.06%)
Dec 14, 2021	8.874	8.874	8.679	8.709	414,411	-0.21(-2.39%)
Dec 13, 2021	9.111	9.124	8.904	8.921	316,467	-0.16(-1.76%)
Dec 10, 2021	8.957	9.105	8.945	9.081	326,105	-0.01(-0.07%)
Dec 09, 2021	9.093	9.116	9.058	9.087	381,327	+0.01(+0.06%)
Dec 08, 2021	8.993	9.093	8.993	9.081	283,631	+0.09(+0.98%)
Dec 07, 2021	8.899	9.034	8.893	8.993	320,419	+0.12(+1.32%)
Dec 06, 2021	8.870	8.911	8.811	8.876	388,478	+0.04(+0.47%)
Dec 03, 2021	8.888	8.917	8.788	8.835	468,846	-0.05(-0.59%)
Dec 02, 2021	8.800	8.921	8.788	8.888	344,708	+0.12(+1.34%)
Dec 01, 2021	8.876	8.893	8.770	8.770	424,512	-0.03(-0.33%)
Nov 30, 2021	8.893	8.910	8.747	8.800	527,999	-0.09(-0.99%)
Nov 29, 2021	8.946	8.964	8.879	8.888	327,976	+0.03(+0.33%)
Nov 26, 2021	8.800	8.937	8.682	8.858	498,236	-0.09(-0.98%)
Nov 24, 2021	8.964	8.964	8.917	8.946	242,782	+0.00(+0.00%)
Nov 23, 2021	8.970	8.975	8.817	8.946	342,351	+0.02(+0.20%)
Nov 22, 2021	8.952	9.087	8.841	8.929	665,685	+0.06(+0.66%)
Nov 19, 2021	8.829	8.882	8.712	8.870	498,444	+0.06(+0.67%)
Nov 18, 2021	8.917	8.823	8.720	8.811	438,315	-0.11(-1.25%)
Nov 17, 2021	8.800	8.934	8.800	8.923	434,909	+0.15(+1.67%)
Nov 16, 2021	8.682	8.800	8.653	8.776	876,790	+0.22(+2.61%)
Nov 15, 2021	8.453	8.553	8.423	8.553	140,168	+0.13(+1.60%)
Nov 12, 2021	8.442	8.530	8.325	8.418	143,511	-0.01(-0.14%)
Nov 11, 2021	8.600	8.612	8.348	8.430	362,302	-0.13(-1.58%)
Nov 10, 2021	8.582			8.565	119,511	+0.02(+0.21%)
Nov 09, 2021	8.459	8.624	8.451	8.547	385,507	-0.11(-1.22%)
Nov 08, 2021	8.618	8.714	8.577	8.653	512,423	+0.03(+0.41%)
Nov 05, 2021	8.537	8.630	8.502	8.618	227,103	+0.12(+1.44%)
Nov 04, 2021	8.467	8.525	8.409	8.496	304,593	+0.01(+0.07%)
Nov 03, 2021	8.391	8.496	8.368	8.490	336,406	+0.10(+1.25%)
Nov 02, 2021	8.222	8.403	8.222	8.385	574,535	+0.20(+2.49%)
Nov 01, 2021	8.193	8.182	8.176	8.182	468,961	+0.00(+0.00%)
Oct 29, 2021	8.176	8.205	8.176	8.182	224,592	+0.01(+0.07%)
Oct 28, 2021	8.176	8.182	8.164	8.176	481,184	+0.01(+0.07%)
Oct 27, 2021	8.176	8.204	8.164	8.170	193,638	+0.01(+0.16%)
Oct 26, 2021	8.176		8.147	8.157	388,155	-0.01(-0.16%)
Oct 25, 2021	8.187	8.202	8.158	8.170	190,584	-0.01(-0.07%)
Oct 22, 2021	8.176	8.199	8.152	8.176	280,472	+0.00(+0.00%)
Oct 21, 2021	8.129	8.187	8.164	8.176	531,710	+0.01(+0.14%)
Oct 20, 2021	8.147	8.176	8.100	8.164	286,193	-0.01(-0.14%)
Oct 19, 2021	8.182	8.182	8.152	8.176	252,359	+0.01(+0.07%)
Oct 18, 2021	8.193	8.234	8.129	8.170	224,011	-0.01(-0.14%)
Oct 15, 2021	8.176	8.187	8.149	8.182	159,043	+0.03(+0.43%)
Oct 14, 2021	8.176	8.199	8.123	8.147	247,599	-0.01(-0.14%)
Oct 13, 2021	8.170	8.170	8.135	8.158	110,133	-0.01(-0.14%)
Oct 12, 2021	8.170	8.181	8.141	8.170	119,263	-0.01(-0.07%)
Oct 11, 2021	8.152	8.251	7.995	8.176	278,271	-0.03(-0.43%)
Oct 08, 2021	8.118	8.228	8.100	8.211	198,954	+0.05(+0.57%)
Oct 07, 2021	8.078	8.170	8.072	8.164	405,478	+0.09(+1.14%)
Oct 06, 2021	8.072	8.095	8.031	8.072	281,299	-0.02(-0.21%)
Oct 05, 2021	8.008	8.124	7.974	8.089	242,429	+0.12(+1.52%)
Oct 04, 2021	7.968	8.060	7.910	7.968	456,137	+0.06(+0.80%)
Oct 01, 2021	7.870	7.945	7.841	7.904	478,161	+0.05(+0.59%)
Sep 30, 2021	7.904	7.909	7.841	7.858	210,900	+0.02(+0.22%)
Sep 29, 2021	7.847	7.893	7.778	7.841	180,308	+0.05(+0.67%)
Sep 28, 2021	7.864	7.867	7.743	7.789	405,516	-0.07(-0.88%)
Sep 27, 2021	7.933	7.933	7.847	7.858	413,145	-0.05(-0.66%)
Sep 24, 2021	7.910	7.928	7.876	7.910	169,877	+0.00(+0.00%)
Sep 23, 2021	7.910	7.933	7.881	7.910	184,233	+0.01(+0.15%)
Sep 22, 2021	7.806	7.945	7.806	7.899	207,959	+0.10(+1.33%)
Sep 21, 2021	7.835	7.835	7.755	7.795	164,483	-0.01(-0.07%)
Sep 20, 2021	7.835	7.835	7.674	7.801	407,200	-0.12(-1.53%)
Sep 17, 2021	7.899	7.928	7.801	7.922	135,028	+0.06(+0.73%)
Sep 16, 2021	7.939	7.952	7.818	7.864	181,952	-0.07(-0.94%)
Sep 15, 2021	7.922	7.948	7.847	7.939	235,733	+0.01(+0.07%)
Sep 14, 2021	8.020	8.037	7.916	7.933	159,799	-0.08(-0.94%)
Sep 13, 2021	8.066	8.074	7.939	8.008	512,418	-0.09(-1.07%)
Sep 10, 2021	8.135	8.135	8.043	8.095	325,617	-0.08(-0.92%)
Sep 09, 2021	8.164	8.181	8.083	8.170	585,683	+0.09(+1.07%)
Sep 08, 2021	8.072	8.129	8.026	8.083	1,270,370	+0.07(+0.86%)
Sep 07, 2021	7.963	8.015	7.963	8.015	444,671	+0.06(+0.72%)
Sep 03, 2021	7.940	7.980	7.934	7.957	219,365	-0.01(-0.07%)
Sep 02, 2021	7.969	7.992	7.906	7.963	187,465	+0.00(+0.00%)
Sep 01, 2021	7.940	7.974	7.900	7.963	285,220	+0.03(+0.36%)
Aug 31, 2021	7.963	7.964	7.883	7.934	196,809	+0.01(+0.07%)
Aug 30, 2021	8.009	8.026	7.917	7.929	215,148	-0.02(-0.29%)
Aug 27, 2021	7.980	7.980	7.866	7.952	182,483	+0.04(+0.51%)
Aug 26, 2021	7.980	7.992	7.860	7.911	188,694	-0.03(-0.43%)
Aug 25, 2021	7.877	7.980	7.791	7.946	218,265	+0.11(+1.39%)
Aug 24, 2021	7.831	7.871	7.733	7.837	329,710	+0.01(+0.15%)
Aug 23, 2021	7.997	8.043	7.814	7.826	360,084	-0.15(-1.87%)
Aug 20, 2021	7.923	8.164	7.866	7.974	271,013	+0.09(+1.16%)
Aug 19, 2021	7.974	8.015	7.854	7.883	292,587	-0.10(-1.29%)
Aug 18, 2021	8.015	8.078	7.969	7.986	151,557	+0.00(+0.00%)
Aug 17, 2021	8.181	8.181	7.963	7.986	335,966	-0.11(-1.41%)
Aug 16, 2021	8.209	8.215	8.020	8.101	235,826	-0.09(-1.05%)
Aug 13, 2021	8.267	8.267	8.118	8.186	484,561	-0.06(-0.76%)
Aug 12, 2021	8.078	8.249	8.066	8.249	483,826	+0.23(+2.86%)
Aug 11, 2021	7.992	8.043	7.934	8.020	612,291	+0.28(+3.63%)
Aug 10, 2021	7.677	7.757	7.677	7.740	152,554	+0.05(+0.67%)
Aug 09, 2021	7.677	7.747	7.668	7.688	304,189	+0.02(+0.30%)
Aug 06, 2021	7.688	7.711	7.631	7.665	129,756	-0.03(-0.37%)
Aug 05, 2021	7.705	7.731	7.591	7.694	240,877	+0.02(+0.22%)
Aug 04, 2021	7.677	7.677	7.648	7.677	240,469	+0.00(+0.00%)
Aug 03, 2021	7.529	7.688	7.512	7.677	399,318	+0.19(+2.51%)
Aug 02, 2021	7.552	7.682	7.489	7.489	433,735	-0.07(-0.98%)
Jul 30, 2021	7.557	7.563	7.517	7.563	172,495	+0.01(+0.08%)
Jul 29, 2021	7.472	7.569	7.461	7.557	132,960	+0.08(+1.06%)
Jul 28, 2021	7.404	7.478	7.392	7.478	104,373	+0.07(+0.92%)
Jul 27, 2021	7.529	7.535	7.387	7.409	166,211	-0.11(-1.51%)
Jul 26, 2021	7.535	7.586	7.489	7.523	134,881	+0.02(+0.23%)
Jul 23, 2021	7.552	7.574	7.478	7.506	158,463	-0.04(-0.53%)
Jul 22, 2021	7.552	7.580	7.486	7.546	102,857	+0.05(+0.68%)
Jul 21, 2021	7.347	7.519	7.290	7.495	138,530	+0.15(+2.01%)
Jul 20, 2021	7.262	7.380	7.262	7.347	156,782	+0.11(+1.49%)
Jul 19, 2021	7.392	7.415	7.148	7.239	385,815	-0.20(-2.75%)
Jul 16, 2021	7.466	7.525	7.398	7.444	147,238	+0.02(+0.31%)
Jul 15, 2021	7.449	7.466	7.392	7.421	190,698	-0.02(-0.23%)
Jul 14, 2021	7.461	7.489	7.421	7.438	112,239	-0.01(-0.08%)
Jul 13, 2021	7.535	7.574	7.435	7.444	373,832	-0.14(-1.87%)
Jul 12, 2021	7.500	7.613	7.474	7.586	240,064	+0.13(+1.74%)
Jul 09, 2021	7.535	7.579	7.404	7.456	318,555	-0.02(-0.29%)
Jul 08, 2021	7.478	7.500	7.348	7.478	430,200	-0.09(-1.19%)
Jul 07, 2021	7.658	7.675	7.489	7.568	423,823	-0.07(-0.96%)
Jul 06, 2021	7.675	7.675	7.624	7.641	552,949	-0.01(-0.07%)
Jul 02, 2021	7.675	7.681	7.624	7.647	207,633	+0.01(+0.07%)
Jul 01, 2021	7.653	7.692	7.619	7.641	265,503	-0.01(-0.07%)
Jun 30, 2021	7.715	7.715	7.636	7.647	252,658	-0.02(-0.29%)
Jun 29, 2021	7.658	7.703	7.641	7.670	150,782	+0.02(+0.30%)
Jun 28, 2021	7.664	7.675	7.636	7.647	225,659	+0.02(+0.22%)
Jun 25, 2021	7.647	7.675	7.619	7.630	136,255	-0.01(-0.07%)
Jun 24, 2021	7.647	7.658	7.619	7.636	336,771	-0.01(-0.07%)
Jun 23, 2021	7.619	7.658	7.619	7.641	121,346	+0.01(+0.07%)
Jun 22, 2021	7.675	7.675	7.633	7.636	242,976	-0.05(-0.66%)
Jun 21, 2021	7.686	7.703	7.681	7.686	234,132	+0.01(+0.15%)
Jun 18, 2021	7.720	7.737	7.658	7.675	264,500	-0.05(-0.58%)
Jun 17, 2021	7.788	7.816	7.703	7.720	170,084	-0.06(-0.73%)
Jun 16, 2021	7.839	7.873	7.765	7.777	172,926	-0.06(-0.72%)
Jun 15, 2021	7.844	7.872	7.822	7.833	245,397	-0.01(-0.14%)
Jun 14, 2021	7.816	7.901	7.799	7.844	315,447	+0.07(+0.87%)
Jun 11, 2021	7.878	7.918	7.771	7.777	266,462	-0.10(-1.22%)
Jun 10, 2021	8.014	8.042	7.658	7.873	599,074	-0.17(-2.11%)
Jun 09, 2021	8.014	8.065	8.014	8.042	287,516	-0.02(-0.21%)
Jun 08, 2021	8.104	8.104	8.042	8.059	213,276	-0.02(-0.28%)
Jun 07, 2021	8.081	8.104	8.003	8.081	229,372	+0.01(+0.07%)
Jun 04, 2021	8.076	8.081	7.941	8.076	325,188	+0.05(+0.63%)
Jun 03, 2021	7.840	8.093	7.840	8.025	880,141	+0.21(+2.66%)
Jun 02, 2021	7.683	7.885	7.649	7.818	425,893	+0.18(+2.35%)
Jun 01, 2021	7.509	7.699	7.509	7.638	408,855	+0.19(+2.48%)
May 28, 2021	7.520	7.576	7.453	7.453	222,704	-0.06(-0.75%)
May 27, 2021	7.520	7.565	7.464	7.509	306,072	-0.01(-0.15%)
May 26, 2021	7.571	7.575	7.475	7.520	262,853	-0.05(-0.67%)
May 25, 2021	7.593	7.632	7.565	7.571	129,039	-0.02(-0.22%)
May 24, 2021	7.588	7.627	7.565	7.588	349,135	+0.01(+0.15%)
May 21, 2021	7.593	7.627	7.559	7.576	224,024	+0.00(+0.00%)
May 20, 2021	7.576	7.627	7.559	7.576	329,351	+0.01(+0.07%)
May 19, 2021	7.711	7.722	7.402	7.571	647,583	-0.14(-1.82%)
May 18, 2021	7.846	7.907	7.666	7.711	762,783	+0.02(+0.29%)
May 17, 2021	7.790	7.790	7.632	7.689	671,145	+0.11(+1.41%)
May 14, 2021	7.240	7.708	7.217	7.582	1,501,146	+0.45(+6.38%)
May 13, 2021	6.880	7.155	6.880	7.127	159,561	+0.23(+3.34%)
May 12, 2021	7.032	7.038	6.864	6.897	237,126	-0.15(-2.07%)
May 11, 2021	7.071	7.122	7.026	7.043	128,824	-0.07(-1.03%)
May 10, 2021	7.240	7.267	7.088	7.116	550,936	-0.17(-2.39%)
May 07, 2021	7.240	7.346	7.189	7.290	216,784	+0.01(+0.08%)
May 06, 2021	7.223	7.335	7.173	7.284	217,000	+0.03(+0.38%)
May 05, 2021	7.195	7.307	7.145	7.257	231,800	+0.09(+1.32%)
May 04, 2021	7.156	7.251	7.028	7.162	257,542	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.