Eagle Point Credit Inc (NY: ECC )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	8.979	9.034	8.940	8.995	312,320	+0.06(+0.71%)
Apr 27, 2023	8.853	8.963	8.813	8.932	265,599	+0.11(+1.25%)
Apr 26, 2023	8.853	8.877	8.798	8.821	204,631	+0.00(+0.00%)
Apr 25, 2023	8.908	8.956	8.813	8.821	374,089	-0.15(-1.67%)
Apr 24, 2023	8.948	9.003	8.929	8.971	153,996	+0.02(+0.18%)
Apr 21, 2023	8.956	8.971	8.861	8.956	190,831	+0.06(+0.71%)
Apr 20, 2023	8.908	8.940	8.869	8.892	153,156	-0.03(-0.35%)
Apr 19, 2023	8.821	8.924	8.782	8.924	281,612	+0.09(+0.98%)
Apr 18, 2023	8.853	8.884	8.798	8.837	243,963	+0.02(+0.27%)
Apr 17, 2023	8.829	8.852	8.766	8.813	270,271	+0.00(+0.00%)
Apr 14, 2023	8.924	8.924	8.758	8.813	344,173	-0.12(-1.33%)
Apr 13, 2023	8.861	8.971	8.837	8.932	257,424	+0.08(+0.89%)
Apr 12, 2023	8.908	8.948	8.766	8.853	455,520	+0.06(+0.63%)
Apr 11, 2023	8.813	8.837	8.745	8.798	254,940	+0.05(+0.54%)
Apr 10, 2023	8.687	8.790	8.664	8.750	260,548	+0.02(+0.18%)
Apr 06, 2023	8.750	8.774	8.679	8.735	316,143	-0.05(-0.54%)
Apr 05, 2023	8.782	8.813	8.704	8.782	469,656	+0.00(+0.00%)
Apr 04, 2023	8.844	8.852	8.727	8.782	420,953	-0.06(-0.70%)
Apr 03, 2023	8.712	8.883	8.701	8.844	460,105	+0.16(+1.79%)
Mar 31, 2023	8.720	8.720	8.580	8.689	476,330	-0.01(-0.09%)
Mar 30, 2023	8.681	8.696	8.626	8.696	214,305	+0.02(+0.27%)
Mar 29, 2023	8.634	8.674	8.604	8.673	239,482	+0.08(+0.91%)
Mar 28, 2023	8.580	8.595	8.502	8.595	204,129	+0.05(+0.55%)
Mar 27, 2023	8.533	8.587	8.447	8.549	207,991	+0.09(+1.01%)
Mar 24, 2023	8.401	8.463	8.284	8.463	276,337	+0.07(+0.83%)
Mar 23, 2023	8.409	8.463	8.284	8.393	570,152	-0.02(-0.19%)
Mar 22, 2023	8.175	8.424	8.175	8.409	395,598	+0.23(+2.85%)
Mar 21, 2023	8.144	8.222	8.101	8.175	267,663	+0.10(+1.25%)
Mar 20, 2023	7.911	8.195	7.911	8.074	486,379	+0.17(+2.17%)
Mar 17, 2023	8.074	8.113	7.864	7.903	389,732	-0.11(-1.36%)
Mar 16, 2023	7.965	8.167	7.934	8.012	510,870	-0.06(-0.77%)
Mar 15, 2023	8.191	8.212	7.838	8.074	755,132	-0.23(-2.81%)
Mar 14, 2023	8.144	8.377	8.138	8.307	427,703	+0.24(+2.99%)
Mar 13, 2023	8.214	8.296	8.035	8.066	940,027	-0.34(-4.07%)
Mar 10, 2023	8.603	8.712	8.183	8.409	845,348	-0.25(-2.88%)
Mar 09, 2023	8.773	8.942	8.642	8.657	929,819	-0.15(-1.74%)
Mar 08, 2023	8.673	8.865	8.655	8.811	675,209	+0.22(+2.50%)
Mar 07, 2023	8.911	8.911	8.412	8.596	1,238,648	-0.31(-3.53%)
Mar 06, 2023	8.988	8.988	8.727	8.911	634,864	-0.08(-0.85%)
Mar 03, 2023	8.934	9.019	8.873	8.988	619,429	+0.17(+1.92%)
Mar 02, 2023	8.727	8.834	8.642	8.819	343,708	+0.08(+0.88%)
Mar 01, 2023	8.673	8.793	8.657	8.742	614,314	+0.07(+0.80%)
Feb 28, 2023	8.634	8.688	8.588	8.673	441,083	+0.12(+1.35%)
Feb 27, 2023	8.642	8.696	8.496	8.558	670,533	-0.08(-0.98%)
Feb 24, 2023	8.519	8.642	8.485	8.642	370,489	+0.08(+0.90%)
Feb 23, 2023	8.488	8.604	8.450	8.565	824,655	+0.08(+0.90%)
Feb 22, 2023	8.366	8.488	8.312	8.488	696,841	+0.18(+2.22%)
Feb 21, 2023	8.373	8.381	8.281	8.304	388,522	-0.08(-0.92%)
Feb 17, 2023	8.342	8.404	8.290	8.381	240,933	+0.05(+0.55%)
Feb 16, 2023	8.358	8.435	8.304	8.335	407,168	-0.05(-0.55%)
Feb 15, 2023	8.304	8.396	8.274	8.381	333,958	+0.04(+0.46%)
Feb 14, 2023	8.373	8.389	8.273	8.342	422,592	+0.01(+0.09%)
Feb 13, 2023	8.335	8.370	8.285	8.335	400,096	+0.00(+0.00%)
Feb 10, 2023	8.450	8.450	8.266	8.335	399,211	-0.08(-0.91%)
Feb 09, 2023	8.358	8.446	8.320	8.412	385,972	+0.00(+0.00%)
Feb 08, 2023	8.496	8.496	8.273	8.412	517,572	-0.07(-0.82%)
Feb 07, 2023	8.481	8.496	8.354	8.481	485,901	+0.00(+0.00%)
Feb 06, 2023	8.435	8.504	8.413	8.481	810,177	+0.09(+1.09%)
Feb 03, 2023	8.329	8.496	8.306	8.390	608,395	+0.05(+0.64%)
Feb 02, 2023	8.230	8.378	8.212	8.337	904,206	+0.17(+2.04%)
Feb 01, 2023	8.193	8.246	8.170	8.170	763,647	-0.02(-0.28%)
Jan 31, 2023	8.208	8.249	8.178	8.193	551,278	+0.03(+0.37%)
Jan 30, 2023	8.132	8.193	8.103	8.162	476,660	+0.05(+0.56%)
Jan 27, 2023	8.064	8.117	8.026	8.117	440,682	+0.08(+1.04%)
Jan 26, 2023	8.033	8.037	7.973	8.033	335,508	+0.05(+0.67%)
Jan 25, 2023	8.010	8.033	7.973	7.980	651,187	-0.07(-0.85%)
Jan 24, 2023	7.995	8.177	7.944	8.048	628,730	+0.08(+0.95%)
Jan 23, 2023	7.995	8.025	7.957	7.973	406,879	+0.00(+0.00%)
Jan 20, 2023	7.965	8.007	7.950	7.973	426,574	+0.00(+0.00%)
Jan 19, 2023	8.079	8.109	7.965	7.973	431,710	-0.11(-1.41%)
Jan 18, 2023	8.185	8.185	8.079	8.086	272,467	-0.02(-0.19%)
Jan 17, 2023	8.064	8.117	8.041	8.101	410,075	+0.06(+0.75%)
Jan 13, 2023	8.048	8.071	7.995	8.041	409,780	-0.01(-0.09%)
Jan 12, 2023	8.193	8.230	8.018	8.048	656,286	-0.08(-1.03%)
Jan 11, 2023	8.094	8.215	8.079	8.132	392,635	+0.11(+1.32%)
Jan 10, 2023	8.003	8.056	7.927	8.026	467,227	+0.06(+0.76%)
Jan 09, 2023	7.800	8.040	7.785	7.965	779,565	+0.24(+3.10%)
Jan 06, 2023	7.673	7.746	7.636	7.725	422,610	+0.05(+0.68%)
Jan 05, 2023	7.680	7.710	7.666	7.673	485,216	+0.00(+0.00%)
Jan 04, 2023	7.770	7.770	7.651	7.673	396,068	+0.00(+0.00%)
Jan 03, 2023	7.651	7.695	7.643	7.673	380,636	+0.10(+1.28%)
Dec 30, 2022	7.658	7.658	7.531	7.576	532,675	-0.08(-1.08%)
Dec 29, 2022	7.583	7.673	7.557	7.658	517,941	+0.11(+1.49%)
Dec 28, 2022	7.598	7.664	7.478	7.546	396,272	-0.01(-0.10%)
Dec 27, 2022	7.875	7.883	7.456	7.553	1,209,857	-0.31(-3.90%)
Dec 23, 2022	7.860	7.886	7.817	7.860	263,796	+0.00(+0.00%)
Dec 22, 2022	7.868	7.942	7.778	7.860	587,824	+0.05(+0.67%)
Dec 21, 2022	7.986	7.986	7.793	7.808	1,126,447	-0.12(-1.53%)
Dec 20, 2022	7.951	7.979	7.893	7.929	794,298	-0.01(-0.18%)
Dec 19, 2022	7.908	7.961	7.867	7.943	662,445	+0.09(+1.09%)
Dec 16, 2022	7.943	7.947	7.822	7.858	697,253	-0.05(-0.63%)
Dec 15, 2022	7.936	7.951	7.893	7.908	394,741	-0.04(-0.54%)
Dec 14, 2022	8.015	8.043	7.936	7.951	471,866	-0.02(-0.27%)
Dec 13, 2022	8.115	8.172	7.965	7.972	443,128	-0.06(-0.80%)
Dec 12, 2022	8.022	8.158	7.936	8.036	427,894	+0.05(+0.63%)
Dec 09, 2022	7.986	8.086	7.886	7.986	437,712	+0.01(+0.09%)
Dec 08, 2022	7.972	8.127	7.859	7.979	779,097	+0.09(+1.16%)
Dec 07, 2022	7.655	7.895	7.626	7.887	601,676	+0.23(+3.04%)
Dec 06, 2022	7.683	7.718	7.619	7.655	914,208	+0.05(+0.65%)
Dec 05, 2022	7.817	7.817	7.577	7.605	1,483,750	-0.18(-2.27%)
Dec 02, 2022	7.796	7.824	7.746	7.782	861,228	-0.04(-0.45%)
Dec 01, 2022	7.817	7.817	7.775	7.817	599,436	+0.08(+1.00%)
Nov 30, 2022	7.838	7.845	7.732	7.739	1,200,801	-0.08(-1.08%)
Nov 29, 2022	7.824	7.838	7.796	7.824	733,455	+0.01(+0.09%)
Nov 28, 2022	7.831	7.831	7.803	7.817	459,031	+0.00(+0.00%)
Nov 25, 2022	7.824	7.831	7.803	7.817	203,942	+0.01(+0.09%)
Nov 23, 2022	7.831	7.873	7.803	7.810	355,205	-0.01(-0.09%)
Nov 22, 2022	7.902	7.923	7.810	7.817	589,119	-0.06(-0.72%)
Nov 21, 2022	7.887	7.895	7.796	7.873	684,419	+0.05(+0.63%)
Nov 18, 2022	7.852	7.907	7.810	7.824	257,498	+0.02(+0.27%)
Nov 17, 2022	7.958	7.958	7.796	7.803	501,418	-0.17(-2.12%)
Nov 16, 2022	8.198	8.198	7.944	7.972	537,438	-0.17(-2.08%)
Nov 15, 2022	8.290	8.304	8.057	8.141	627,923	+0.04(+0.44%)
Nov 14, 2022	7.817	8.219	7.817	8.106	911,839	+0.38(+4.93%)
Nov 11, 2022	7.725	7.760	7.549	7.725	462,828	+0.02(+0.27%)
Nov 10, 2022	7.612	7.718	7.542	7.704	366,381	+0.32(+4.30%)
Nov 09, 2022	7.549	7.662	7.373	7.387	655,395	-0.39(-4.99%)
Nov 08, 2022	7.614	7.802	7.552	7.775	820,255	+0.22(+2.86%)
Nov 07, 2022	7.461	7.559	7.433	7.559	638,565	+0.15(+2.07%)
Nov 04, 2022	7.538	7.538	7.398	7.405	310,279	-0.01(-0.19%)
Nov 03, 2022	7.524	7.531	7.357	7.419	807,448	-0.10(-1.39%)
Nov 02, 2022	7.600	7.600	7.496	7.524	326,058	-0.01(-0.09%)
Nov 01, 2022	7.663	7.698	7.496	7.531	529,344	-0.05(-0.64%)
Oct 31, 2022	7.566	7.587	7.489	7.580	390,150	+0.07(+0.93%)
Oct 28, 2022	7.559	7.574	7.461	7.510	479,244	+0.02(+0.28%)
Oct 27, 2022	7.461	7.510	7.440	7.489	312,913	+0.10(+1.32%)
Oct 26, 2022	7.308	7.419	7.290	7.391	437,999	+0.13(+1.82%)
Oct 25, 2022	7.245	7.307	7.196	7.259	746,051	+0.05(+0.68%)
Oct 24, 2022	7.106	7.231	7.106	7.210	338,222	+0.08(+1.07%)
Oct 21, 2022	7.189	7.224	7.078	7.134	419,268	-0.09(-1.25%)
Oct 20, 2022	7.196	7.259	7.189	7.224	208,258	+0.03(+0.39%)
Oct 19, 2022	7.210	7.280	7.113	7.196	554,069	-0.03(-0.39%)
Oct 18, 2022	7.210	7.272	7.148	7.224	604,553	+0.01(+0.19%)
Oct 17, 2022	7.301	7.315	7.189	7.210	619,362	-0.05(-0.67%)
Oct 14, 2022	7.280	7.304	7.217	7.259	193,296	-0.02(-0.29%)
Oct 13, 2022	7.273	7.336	7.189	7.280	498,186	-0.13(-1.79%)
Oct 12, 2022	7.301	7.426	7.270	7.412	249,282	+0.08(+1.14%)
Oct 11, 2022	7.315	7.496	7.301	7.329	371,465	-0.12(-1.59%)
Oct 10, 2022	7.614	7.621	7.357	7.447	573,999	-0.31(-3.95%)
Oct 07, 2022	7.844	7.949	7.733	7.754	387,439	-0.12(-1.50%)
Oct 06, 2022	7.785	7.913	7.737	7.872	730,273	+0.14(+1.83%)
Oct 05, 2022	7.744	7.758	7.508	7.731	1,326,175	-0.03(-0.35%)
Oct 04, 2022	7.785	7.804	7.737	7.758	933,123	+0.06(+0.79%)
Oct 03, 2022	7.616	7.751	7.475	7.697	696,733	+0.29(+3.91%)
Sep 30, 2022	7.253	7.456	7.158	7.407	729,907	+0.27(+3.77%)
Sep 29, 2022	7.704	7.704	7.003	7.138	1,308,471	-0.57(-7.34%)
Sep 28, 2022	7.576	7.744	7.522	7.704	446,366	+0.13(+1.78%)
Sep 27, 2022	7.394	7.596	7.355	7.569	628,098	+0.24(+3.21%)
Sep 26, 2022	7.293	7.401	7.273	7.333	625,554	-0.01(-0.09%)
Sep 23, 2022	7.428	7.495	7.205	7.340	1,407,229	-0.18(-2.42%)
Sep 22, 2022	7.717	7.751	7.461	7.522	820,330	-0.20(-2.53%)
Sep 21, 2022	7.711	7.758	7.616	7.717	201,577	+0.05(+0.70%)
Sep 20, 2022	7.596	7.711	7.549	7.663	279,308	+0.02(+0.26%)
Sep 19, 2022	7.576	7.697	7.550	7.643	369,979	+0.09(+1.16%)
Sep 16, 2022	7.677	7.711	7.529	7.556	548,176	-0.18(-2.26%)
Sep 15, 2022	7.717	7.786	7.670	7.731	1,018,920	+0.00(+0.00%)
Sep 14, 2022	7.717	7.798	7.677	7.731	325,015	+0.00(+0.00%)
Sep 13, 2022	7.818	7.859	7.724	7.731	378,681	-0.16(-2.05%)
Sep 12, 2022	7.906	7.973	7.845	7.892	293,624	-0.05(-0.59%)
Sep 09, 2022	7.919	7.953	7.818	7.939	436,023	+0.01(+0.08%)
Sep 08, 2022	7.833	7.946	7.813	7.933	487,648	+0.12(+1.53%)
Sep 07, 2022	7.746	7.820	7.706	7.813	457,594	+0.07(+0.86%)
Sep 06, 2022	7.587	7.753	7.567	7.746	1,117,950	+0.29(+3.93%)
Sep 02, 2022	7.587	7.624	7.454	7.454	646,191	-0.11(-1.41%)
Sep 01, 2022	7.587	7.613	7.460	7.560	448,247	-0.09(-1.22%)
Aug 31, 2022	7.706	7.706	7.553	7.653	393,813	-0.01(-0.17%)
Aug 30, 2022	7.720	7.726	7.620	7.667	312,944	+0.01(+0.17%)
Aug 29, 2022	7.653	7.680	7.587	7.653	387,373	-0.01(-0.17%)
Aug 26, 2022	7.746	7.753	7.556	7.667	490,970	-0.03(-0.35%)
Aug 25, 2022	7.700	7.700	7.653	7.693	490,763	+0.00(+0.00%)
Aug 24, 2022	7.826	7.826	7.653	7.693	442,964	-0.10(-1.28%)
Aug 23, 2022	7.840	7.840	7.786	7.793	299,820	+0.01(+0.17%)
Aug 22, 2022	7.853	7.886	7.766	7.780	745,503	-0.04(-0.51%)
Aug 19, 2022	7.833	7.843	7.753	7.820	303,743	-0.06(-0.76%)
Aug 18, 2022	7.899	7.906	7.853	7.880	271,459	-0.01(-0.17%)
Aug 17, 2022	7.953	7.973	7.873	7.893	366,910	-0.09(-1.08%)
Aug 16, 2022	7.826	8.046	7.787	7.979	807,353	+0.25(+3.18%)
Aug 15, 2022	7.533	7.733	7.500	7.733	572,943	+0.23(+3.11%)
Aug 12, 2022	7.474	7.507	7.414	7.500	458,916	+0.06(+0.80%)
Aug 11, 2022	7.447	7.487	7.420	7.440	630,204	-0.01(-0.09%)
Aug 10, 2022	7.487	7.507	7.367	7.447	615,020	+0.01(+0.18%)
Aug 09, 2022	7.466	7.486	7.381	7.434	564,069	+0.01(+0.18%)
Aug 08, 2022	7.519	7.526	7.407	7.420	489,028	-0.03(-0.35%)
Aug 05, 2022	7.558	7.558	7.361	7.447	690,694	-0.12(-1.56%)
Aug 04, 2022	7.624	7.624	7.486	7.565	483,018	-0.02(-0.26%)
Aug 03, 2022	7.585	7.611	7.552	7.585	1,103,058	+0.02(+0.26%)
Aug 02, 2022	7.604	7.618	7.440	7.565	713,922	-0.10(-1.29%)
Aug 01, 2022	7.710	7.710	7.637	7.664	849,050	-0.03(-0.34%)
Jul 29, 2022	7.657	7.729	7.611	7.690	840,049	+0.05(+0.69%)
Jul 28, 2022	7.572	7.677	7.526	7.637	503,506	+0.07(+0.87%)
Jul 27, 2022	7.604	7.618	7.532	7.572	414,600	+0.00(+0.00%)
Jul 26, 2022	7.624	7.624	7.532	7.572	532,766	-0.05(-0.69%)
Jul 25, 2022	7.624	7.644	7.558	7.624	511,566	-0.03(-0.43%)
Jul 22, 2022	7.683	7.749	7.631	7.657	379,268	-0.05(-0.60%)
Jul 21, 2022	7.769	7.769	7.674	7.703	505,351	+0.00(+0.00%)
Jul 20, 2022	7.756	7.774	7.689	7.703	529,832	+0.01(+0.17%)
Jul 19, 2022	7.743	7.762	7.631	7.690	735,556	-0.03(-0.43%)
Jul 18, 2022	7.867	7.920	7.697	7.723	858,979	-0.13(-1.67%)
Jul 15, 2022	7.907	7.933	7.821	7.854	240,279	+0.03(+0.34%)
Jul 14, 2022	7.808	7.867	7.716	7.828	115,661	-0.01(-0.08%)
Jul 13, 2022	7.815	7.953	7.808	7.835	181,675	+0.01(+0.17%)
Jul 12, 2022	7.920	8.117	7.821	7.821	267,379	-0.13(-1.65%)
Jul 11, 2022	7.986	8.137	7.900	7.953	241,536	-0.05(-0.58%)
Jul 08, 2022	7.966	8.019	7.828	7.999	295,846	+0.06(+0.74%)
Jul 07, 2022	7.862	8.102	7.862	7.940	814,976	+0.08(+0.99%)
Jul 06, 2022	7.725	7.894	7.686	7.862	473,445	+0.18(+2.28%)
Jul 05, 2022	7.732	7.745	7.641	7.686	302,442	-0.02(-0.25%)
Jul 01, 2022	7.725	7.771	7.660	7.706	327,999	+0.05(+0.68%)
Jun 30, 2022	7.537	7.725	7.478	7.654	296,909	+0.09(+1.20%)
Jun 29, 2022	7.654	7.660	7.550	7.563	181,941	-0.09(-1.19%)
Jun 28, 2022	7.797	7.855	7.628	7.654	374,527	-0.14(-1.83%)
Jun 27, 2022	7.751	7.881	7.680	7.797	231,129	+0.12(+1.52%)
Jun 24, 2022	7.621	7.758	7.618	7.680	320,799	+0.08(+1.03%)
Jun 23, 2022	7.556	7.608	7.472	7.602	206,928	+0.13(+1.74%)
Jun 22, 2022	7.368	7.517	7.290	7.472	282,840	+0.04(+0.52%)
Jun 21, 2022	7.498	7.634	7.394	7.433	698,434	-0.06(-0.87%)
Jun 17, 2022	7.400	7.589	7.394	7.498	261,171	+0.08(+1.14%)
Jun 16, 2022	7.569	7.569	7.394	7.413	687,536	-0.29(-3.79%)
Jun 15, 2022	7.680	7.790	7.602	7.706	404,761	+0.11(+1.45%)
Jun 14, 2022	7.634	7.784	7.576	7.595	413,505	+0.03(+0.34%)
Jun 13, 2022	7.797	7.855	7.517	7.569	834,076	-0.42(-5.21%)
Jun 10, 2022	7.992	8.043	7.823	7.985	339,257	-0.01(-0.16%)
Jun 09, 2022	8.323	8.323	7.992	7.998	489,478	-0.32(-3.90%)
Jun 08, 2022	8.426	8.426	8.297	8.323	297,823	-0.09(-1.07%)
Jun 07, 2022	8.317	8.464	8.214	8.413	479,444	+0.08(+0.93%)
Jun 06, 2022	8.259	8.339	8.169	8.336	590,627	+0.18(+2.21%)
Jun 03, 2022	8.130	8.175	8.130	8.156	371,393	-0.01(-0.08%)
Jun 02, 2022	8.150	8.182	8.105	8.162	624,165	+0.01(+0.16%)
Jun 01, 2022	8.162	8.194	8.143	8.150	450,988	-0.01(-0.08%)
May 31, 2022	8.201	8.239	8.150	8.156	402,470	+0.03(+0.32%)
May 27, 2022	8.156	8.175	8.066	8.130	348,943	-0.02(-0.24%)
May 26, 2022	8.156	8.259	8.124	8.150	328,159	-0.01(-0.16%)
May 25, 2022	8.027	8.162	8.002	8.162	225,176	+0.16(+2.01%)
May 24, 2022	7.854	8.015	7.846	8.002	241,405	+0.04(+0.57%)
May 23, 2022	8.002	8.008	7.841	7.957	255,146	+0.11(+1.39%)
May 20, 2022	7.970	7.995	7.790	7.847	239,675	-0.06(-0.81%)
May 19, 2022	7.732	7.950	7.732	7.912	296,121	+0.14(+1.82%)
May 18, 2022	7.970	8.020	7.745	7.770	391,345	-0.24(-2.97%)
May 17, 2022	7.995	8.124	7.899	8.008	413,963	+0.19(+2.47%)
May 16, 2022	7.603	8.008	7.603	7.815	597,033	+0.28(+3.67%)
May 13, 2022	7.378	7.635	7.378	7.539	500,332	+0.21(+2.80%)
May 12, 2022	7.770	7.777	7.070	7.333	2,090,159	-0.48(-6.17%)
May 11, 2022	7.905	8.034	7.809	7.815	426,040	-0.10(-1.22%)
May 10, 2022	8.207	8.220	7.841	7.912	782,701	-0.22(-2.69%)
May 09, 2022	8.302	8.302	8.105	8.130	607,266	-0.17(-1.99%)
May 06, 2022	8.276	8.384	8.232	8.296	425,948	+0.03(+0.38%)
May 05, 2022	8.308	8.315	8.248	8.264	371,267	-0.06(-0.76%)
May 04, 2022	8.334	8.352	8.308	8.327	644,470	-0.01(-0.08%)
May 03, 2022	8.359	8.372	8.327	8.334	414,182	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.