Defiance Next Gen Connectivity ETF (NY: FIVG )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	35.07	35.10	34.55	34.64	194,362	-0.76(-2.14%)
Apr 29, 2021	35.46	35.50	35.00	35.40	197,406	+0.34(+0.96%)
Apr 28, 2021	35.40	35.40	35.03	35.06	129,770	-0.35(-0.98%)
Apr 27, 2021	35.68	35.68	35.37	35.41	242,864	-0.20(-0.57%)
Apr 26, 2021	35.25	35.67	35.25	35.61	185,000	+0.36(+1.01%)
Apr 23, 2021	34.75	35.38	34.70	35.25	169,871	+0.59(+1.72%)
Apr 22, 2021	34.92	35.11	34.56	34.66	140,853	-0.30(-0.85%)
Apr 21, 2021	34.39	34.99	34.38	34.96	134,606	+0.60(+1.76%)
Apr 20, 2021	34.64	34.73	34.26	34.35	201,740	-0.39(-1.13%)
Apr 19, 2021	35.04	35.05	34.55	34.75	176,065	-0.37(-1.07%)
Apr 16, 2021	35.11	35.16	34.97	35.12	352,666	+0.10(+0.27%)
Apr 15, 2021	34.75	35.03	34.74	35.02	259,258	+0.53(+1.53%)
Apr 14, 2021	34.75	34.87	34.43	34.50	148,541	-0.25(-0.72%)
Apr 13, 2021	34.83	34.86	34.51	34.75	139,471	+0.01(+0.03%)
Apr 12, 2021	34.86	34.86	34.54	34.74	178,517	-0.15(-0.44%)
Apr 09, 2021	34.86	34.90	34.68	34.89	184,670	-0.04(-0.11%)
Apr 08, 2021	34.96	34.96	34.71	34.93	139,408	+0.22(+0.64%)
Apr 07, 2021	34.74	34.81	34.56	34.71	152,948	-0.09(-0.25%)
Apr 06, 2021	34.93	34.99	34.59	34.79	187,618	-0.20(-0.58%)
Apr 05, 2021	34.80	34.99	34.64	34.99	368,605	+0.56(+1.62%)
Apr 01, 2021	34.16	34.44	34.06	34.44	427,805	+0.65(+1.93%)
Mar 31, 2021	33.63	33.97	33.63	33.79	268,578	+0.25(+0.74%)
Mar 30, 2021	33.55	33.58	33.23	33.54	342,633	-0.15(-0.46%)
Mar 29, 2021	33.97	34.04	33.51	33.69	357,043	-0.40(-1.18%)
Mar 26, 2021	33.11	34.11	33.11	34.09	183,002	+1.08(+3.28%)
Mar 25, 2021	32.52	33.11	32.42	33.01	225,853	+0.24(+0.73%)
Mar 24, 2021	33.55	33.55	32.77	32.77	255,223	-0.59(-1.76%)
Mar 23, 2021	34.08	34.08	33.23	33.36	176,604	-0.66(-1.94%)
Mar 22, 2021	33.87	34.19	33.78	34.02	151,294	+0.33(+0.97%)
Mar 19, 2021	33.53	33.87	33.29	33.69	175,269	+0.18(+0.54%)
Mar 18, 2021	34.05	34.20	33.47	33.51	205,766	-1.02(-2.94%)
Mar 17, 2021	34.07	34.61	33.82	34.52	195,670	+0.19(+0.56%)
Mar 16, 2021	34.29	34.58	34.13	34.33	195,393	+0.20(+0.59%)
Mar 15, 2021	33.72	34.13	33.72	34.13	207,502	+0.59(+1.77%)
Mar 12, 2021	33.20	33.57	33.10	33.54	270,472	+0.08(+0.23%)
Mar 11, 2021	33.11	33.64	33.11	33.46	291,675	+0.88(+2.71%)
Mar 10, 2021	32.98	33.01	32.51	32.58	235,238	+0.03(+0.09%)
Mar 09, 2021	32.07	32.77	32.06	32.55	328,329	+1.09(+3.47%)
Mar 08, 2021	32.00	32.26	31.46	31.46	419,497	-0.62(-1.94%)
Mar 05, 2021	31.80	32.16	30.83	32.08	428,935	+0.64(+2.04%)
Mar 04, 2021	32.25	32.45	31.09	31.44	532,466	-0.95(-2.93%)
Mar 03, 2021	33.15	33.18	32.39	32.39	221,713	-0.80(-2.42%)
Mar 02, 2021	33.86	33.88	33.19	33.19	172,797	-0.63(-1.87%)
Mar 01, 2021	33.60	33.86	33.40	33.83	200,950	+0.73(+2.20%)
Feb 26, 2021	33.22	33.46	32.77	33.10	243,540	+0.04(+0.12%)
Feb 25, 2021	34.02	34.14	32.93	33.06	322,296	-0.95(-2.79%)
Feb 24, 2021	33.37	34.02	33.17	34.01	254,293	+0.47(+1.40%)
Feb 23, 2021	33.32	33.65	32.59	33.54	520,852	-0.27(-0.79%)
Feb 22, 2021	34.29	34.33	33.74	33.81	311,466	-0.68(-1.97%)
Feb 19, 2021	34.51	34.71	34.41	34.49	310,245	+0.20(+0.59%)
Feb 18, 2021	34.39	34.40	34.06	34.29	319,083	-0.37(-1.08%)
Feb 17, 2021	34.84	34.88	34.31	34.66	290,655	-0.34(-0.99%)
Feb 16, 2021	35.40	35.53	34.88	35.00	351,469	-0.14(-0.41%)
Feb 12, 2021	34.85	35.16	34.65	35.15	186,856	+0.22(+0.63%)
Feb 11, 2021	34.88	34.95	34.56	34.93	209,507	+0.23(+0.66%)
Feb 10, 2021	35.01	35.03	34.39	34.70	317,544	-0.20(-0.58%)
Feb 09, 2021	34.77	34.95	34.69	34.90	368,965	+0.11(+0.30%)
Feb 08, 2021	34.49	34.79	34.41	34.79	305,693	+0.58(+1.71%)
Feb 05, 2021	34.33	34.38	34.09	34.21	303,146	+0.04(+0.11%)
Feb 04, 2021	34.03	34.17	33.87	34.17	367,600	+0.04(+0.11%)
Feb 03, 2021	34.49	34.50	34.02	34.13	341,395	-0.16(-0.48%)
Feb 02, 2021	34.56	34.58	34.05	34.29	341,700	+0.07(+0.20%)
Feb 01, 2021	33.66	34.29	33.53	34.23	325,492	+1.03(+3.12%)
Jan 29, 2021	33.98	34.08	33.14	33.19	364,736	-0.38(-1.14%)
Jan 28, 2021	34.11	34.13	33.56	33.58	474,517	-0.71(-2.07%)
Jan 27, 2021	34.14	35.15	33.67	34.29	541,913	-0.20(-0.58%)
Jan 26, 2021	34.68	34.68	34.24	34.49	444,000	-0.07(-0.19%)
Jan 25, 2021	34.39	34.80	34.10	34.55	542,954	+0.46(+1.35%)
Jan 22, 2021	34.09	34.15	33.98	34.09	369,329	-0.10(-0.28%)
Jan 21, 2021	34.30	34.37	33.95	34.19	530,603	+0.04(+0.11%)
Jan 20, 2021	34.28	34.39	34.06	34.15	390,572	+0.25(+0.73%)
Jan 19, 2021	33.62	33.92	33.54	33.90	688,132	+0.60(+1.81%)
Jan 15, 2021	33.51	33.51	33.00	33.30	286,444	-0.20(-0.60%)
Jan 14, 2021	33.27	33.72	33.27	33.50	524,207	+0.42(+1.27%)
Jan 13, 2021	33.21	33.34	33.03	33.08	223,999	-0.12(-0.37%)
Jan 12, 2021	33.17	33.37	32.99	33.20	267,229	+0.03(+0.09%)
Jan 11, 2021	32.96	33.33	32.93	33.17	381,982	-0.05(-0.14%)
Jan 08, 2021	33.36	33.42	32.91	33.22	408,371	+0.17(+0.52%)
Jan 07, 2021	32.70	33.09	32.60	33.05	340,248	+0.69(+2.13%)
Jan 06, 2021	32.14	32.71	32.12	32.36	389,043	+0.06(+0.18%)
Jan 05, 2021	31.90	32.36	31.80	32.30	276,082	+0.37(+1.17%)
Jan 04, 2021	32.47	32.54	31.59	31.93	321,760	-0.26(-0.80%)
Dec 31, 2020		32.19	32.19	32.19	178,719	+0.19(+0.60%)
Dec 30, 2020	31.99	32.05	31.93	32.00	178,719	+0.17(+0.54%)
Dec 29, 2020	32.21	32.24	31.72	31.82	214,885	-0.24(-0.75%)
Dec 28, 2020	32.20	32.29	32.02	32.06	553,531	+0.09(+0.27%)
Dec 24, 2020	31.95	31.98	31.81	31.98	98,315	+0.17(+0.54%)
Dec 23, 2020	32.01	32.04	31.80	31.80	262,741	-0.07(-0.21%)
Dec 22, 2020	31.74	31.87	31.62	31.87	525,906	+0.21(+0.66%)
Dec 21, 2020	31.52	31.67	31.19	31.66	473,662	-0.31(-0.96%)
Dec 18, 2020	31.96	32.07	31.80	31.97	340,911	+0.05(+0.15%)
Dec 17, 2020	31.91	31.92	31.77	31.92	244,527	+0.26(+0.81%)
Dec 16, 2020	31.84	31.90	31.53	31.66	242,684	-0.05(-0.15%)
Dec 15, 2020	31.48	31.72	31.45	31.71	204,557	+0.42(+1.34%)
Dec 14, 2020	31.29	31.51	31.27	31.29	289,980	+0.24(+0.77%)
Dec 11, 2020	31.16	31.17	30.75	31.05	279,346	-0.34(-1.10%)
Dec 10, 2020	31.17	31.52	31.01	31.39	462,874	+0.01(+0.03%)
Dec 09, 2020	32.12	32.16	31.25	31.38	566,133	-0.70(-2.17%)
Dec 08, 2020	31.91	32.10	31.77	32.08	452,742	+0.19(+0.60%)
Dec 07, 2020	31.96	32.00	31.72	31.89	413,266	+0.14(+0.45%)
Dec 04, 2020	31.33	31.75	31.21	31.75	298,716	+0.57(+1.84%)
Dec 03, 2020	31.23	31.37	31.12	31.17	519,754	-0.01(-0.03%)
Dec 02, 2020	31.18	31.24	31.07	31.18	291,129	-0.01(-0.03%)
Dec 01, 2020	31.09	31.27	31.01	31.19	299,680	+0.32(+1.02%)
Nov 30, 2020	30.85	30.88	30.48	30.88	265,632	+0.12(+0.40%)
Nov 27, 2020	30.70	30.83	30.67	30.75	144,280	+0.22(+0.72%)
Nov 25, 2020	30.58	30.64	30.40	30.53	201,343	+0.00(+0.00%)
Nov 24, 2020	30.47	30.58	30.13	30.53	391,161	+0.27(+0.88%)
Nov 23, 2020	30.23	30.39	30.01	30.27	265,922	+0.17(+0.57%)
Nov 20, 2020	30.26	30.33	30.09	30.09	193,071	-0.09(-0.28%)
Nov 19, 2020	29.91	30.18	29.73	30.18	170,775	+0.28(+0.93%)
Nov 18, 2020	30.26	30.33	29.89	29.90	295,943	-0.30(-0.98%)
Nov 17, 2020	30.21	30.27	29.96	30.20	284,107	-0.07(-0.22%)
Nov 16, 2020	30.22	30.30	30.04	30.27	385,521	+0.37(+1.25%)
Nov 13, 2020	29.68	29.93	29.68	29.89	198,830	+0.41(+1.39%)
Nov 12, 2020	29.83	29.97	29.34	29.48	257,925	-0.26(-0.87%)
Nov 11, 2020	29.38	29.80	29.34	29.74	214,767	+0.71(+2.43%)
Nov 10, 2020	29.37	29.39	28.85	29.03	218,522	-0.45(-1.52%)
Nov 09, 2020	30.46	30.52	29.45	29.48	414,857	-0.05(-0.16%)
Nov 06, 2020	29.32	29.63	29.23	29.53	278,090	+0.23(+0.78%)
Nov 05, 2020	29.03	29.39	28.93	29.30	819,320	+1.11(+3.93%)
Nov 04, 2020	28.13	28.40	27.80	28.19	1,039,653	+0.55(+2.00%)
Nov 03, 2020	27.49	27.80	27.46	27.64	185,767	+0.45(+1.65%)
Nov 02, 2020	27.35	27.51	26.91	27.19	201,239	+0.12(+0.46%)
Oct 30, 2020	27.20	27.27	26.83	27.07	407,502	-0.27(-0.98%)
Oct 29, 2020	27.01	27.54	26.93	27.33	185,045	+0.17(+0.63%)
Oct 28, 2020	27.58	27.65	27.11	27.16	486,943	-0.88(-3.13%)
Oct 27, 2020	28.32	28.32	28.02	28.04	132,078	-0.10(-0.34%)
Oct 26, 2020	28.37	28.45	27.79	28.14	274,666	-0.50(-1.73%)
Oct 23, 2020	28.66	28.67	28.45	28.63	117,581	+0.00(+0.00%)
Oct 22, 2020	28.67	28.77	28.33	28.63	137,825	+0.03(+0.10%)
Oct 21, 2020	28.71	28.91	28.58	28.60	216,899	+0.13(+0.47%)
Oct 20, 2020	28.65	28.69	28.40	28.47	266,970	+0.01(+0.03%)
Oct 19, 2020	28.76	28.93	28.41	28.46	207,703	-0.15(-0.53%)
Oct 16, 2020	28.81	28.87	28.60	28.61	185,428	-0.02(-0.07%)
Oct 15, 2020	28.27	28.71	28.18	28.63	163,361	-0.04(-0.13%)
Oct 14, 2020	28.89	28.94	28.56	28.67	244,285	-0.11(-0.36%)
Oct 13, 2020	29.06	29.08	28.68	28.78	169,540	-0.22(-0.76%)
Oct 12, 2020	29.04	29.15	28.87	29.00	302,314	+0.19(+0.66%)
Oct 09, 2020	28.66	28.85	28.65	28.81	479,328	+0.55(+1.96%)
Oct 08, 2020	28.18	28.27	28.12	28.25	178,808	+0.28(+0.99%)
Oct 07, 2020	27.83	28.00	27.80	27.97	216,582	+0.42(+1.53%)
Oct 06, 2020	27.79	28.11	27.48	27.55	210,532	-0.18(-0.65%)
Oct 05, 2020	27.35	27.74	27.35	27.74	128,721	+0.63(+2.33%)
Oct 02, 2020	27.02	27.32	26.91	27.11	198,306	-0.40(-1.46%)
Oct 01, 2020	27.43	27.54	27.28	27.51	151,254	+0.31(+1.12%)
Sep 30, 2020	27.24	27.45	27.07	27.20	174,333	+0.01(+0.03%)
Sep 29, 2020	27.17	27.35	27.02	27.19	149,655	+0.07(+0.25%)
Sep 28, 2020	26.90	27.14	26.84	27.12	200,926	+0.57(+2.16%)
Sep 25, 2020	26.21	26.59	26.10	26.55	122,083	+0.26(+0.98%)
Sep 24, 2020	26.13	26.57	26.03	26.29	184,915	+0.06(+0.22%)
Sep 23, 2020	26.99	26.99	26.22	26.24	166,822	-0.75(-2.80%)
Sep 22, 2020	26.88	27.02	26.58	26.99	216,279	+0.29(+1.08%)
Sep 21, 2020	26.64	26.70	26.36	26.70	364,080	-0.35(-1.30%)
Sep 18, 2020	27.36	27.43	26.77	27.05	162,447	-0.16(-0.59%)
Sep 17, 2020	27.01	27.27	26.78	27.22	170,292	-0.14(-0.52%)
Sep 16, 2020	27.54	27.68	27.34	27.36	237,199	-0.03(-0.10%)
Sep 15, 2020	27.30	27.51	27.26	27.39	230,393	+0.34(+1.27%)
Sep 14, 2020	27.04	27.13	26.94	27.05	206,971	+0.32(+1.21%)
Sep 11, 2020	26.80	26.94	26.47	26.72	230,808	+0.10(+0.36%)
Sep 10, 2020	27.25	27.38	26.54	26.63	275,596	-0.47(-1.72%)
Sep 09, 2020	26.91	27.28	26.87	27.09	1,263,986	+0.67(+2.52%)
Sep 08, 2020	26.71	26.95	26.43	26.43	344,277	-0.85(-3.11%)
Sep 04, 2020	27.54	27.75	26.67	27.27	434,104	-0.30(-1.11%)
Sep 03, 2020	28.69	28.69	27.43	27.58	524,626	-1.41(-4.86%)
Sep 02, 2020	28.68	29.05	28.55	28.99	297,259	+0.55(+1.94%)
Sep 01, 2020	28.31	28.44	28.21	28.44	306,113	+0.19(+0.67%)
Aug 31, 2020	28.38	28.40	28.13	28.25	304,236	-0.10(-0.34%)
Aug 28, 2020	28.17	28.34	28.10	28.34	196,995	+0.25(+0.88%)
Aug 27, 2020	28.42	28.47	27.97	28.09	274,550	-0.23(-0.81%)
Aug 26, 2020	28.24	28.34	28.15	28.32	242,323	+0.04(+0.13%)
Aug 25, 2020	28.09	28.25	27.95	28.28	223,888	+0.23(+0.81%)
Aug 24, 2020	28.13	28.18	27.89	28.05	282,369	+0.21(+0.75%)
Aug 21, 2020	27.87	27.87	27.68	27.85	202,350	-0.05(-0.17%)
Aug 20, 2020	27.88	27.95	27.72	27.89	228,227	-0.10(-0.34%)
Aug 19, 2020	28.20	28.28	27.95	27.99	273,648	-0.16(-0.58%)
Aug 18, 2020	28.28	28.42	28.05	28.15	200,587	-0.06(-0.20%)
Aug 17, 2020	28.26	28.38	28.15	28.21	163,523	+0.07(+0.24%)
Aug 14, 2020	28.27	28.28	28.05	28.14	146,276	-0.16(-0.56%)
Aug 13, 2020	28.48	28.49	28.22	28.30	266,125	-0.12(-0.41%)
Aug 12, 2020	28.13	28.45	28.08	28.42	172,352	+0.54(+1.95%)
Aug 11, 2020	28.14	28.31	27.82	27.87	236,704	-0.21(-0.75%)
Aug 10, 2020	28.30	28.33	27.91	28.08	287,407	-0.11(-0.41%)
Aug 07, 2020	28.30	28.32	27.96	28.20	206,866	-0.16(-0.57%)
Aug 06, 2020	28.27	28.39	28.14	28.36	274,746	+0.10(+0.37%)
Aug 05, 2020	28.43	28.45	28.18	28.25	306,707	-0.10(-0.37%)
Aug 04, 2020	28.21	28.36	28.12	28.36	370,647	+0.15(+0.54%)
Aug 03, 2020	28.02	28.22	27.90	28.21	399,084	+0.43(+1.54%)
Jul 31, 2020	28.04	28.04	27.39	27.78	284,362	+0.11(+0.41%)
Jul 30, 2020	27.24	27.69	27.14	27.66	267,987	+0.30(+1.11%)
Jul 29, 2020	27.05	27.41	27.05	27.36	197,830	+0.43(+1.59%)
Jul 28, 2020	27.13	27.14	26.87	26.93	218,344	-0.29(-1.05%)
Jul 27, 2020	26.86	27.25	26.79	27.22	202,396	+0.52(+1.96%)
Jul 24, 2020	26.75	26.87	26.59	26.69	182,294	-0.30(-1.09%)
Jul 23, 2020	27.25	27.37	26.77	26.99	301,979	-0.22(-0.80%)
Jul 22, 2020	27.19	27.30	27.07	27.21	137,931	+0.06(+0.21%)
Jul 21, 2020	27.48	27.51	27.08	27.15	290,468	-0.10(-0.38%)
Jul 20, 2020	26.92	27.27	26.84	27.25	351,399	+0.40(+1.49%)
Jul 17, 2020	26.51	26.88	26.51	26.86	244,669	+0.47(+1.77%)
Jul 16, 2020	26.35	26.41	26.21	26.39	127,211	-0.10(-0.36%)
Jul 15, 2020	26.68	26.70	26.28	26.48	172,458	+0.16(+0.62%)
Jul 14, 2020	25.86	26.35	25.74	26.32	166,572	+0.39(+1.51%)
Jul 13, 2020	26.61	26.75	25.90	25.93	248,193	-0.43(-1.63%)
Jul 10, 2020	26.45	26.46	26.14	26.36	159,402	-0.08(-0.29%)
Jul 09, 2020	26.39	26.51	25.94	26.44	144,554	+0.14(+0.54%)
Jul 08, 2020	26.19	26.29	26.03	26.29	178,680	+0.17(+0.66%)
Jul 07, 2020	26.46	26.54	26.10	26.12	248,293	-0.48(-1.79%)
Jul 06, 2020	26.48	26.66	26.43	26.60	270,545	+0.56(+2.16%)
Jul 02, 2020	26.15	26.30	25.99	26.04	176,098	+0.25(+0.96%)
Jul 01, 2020	26.01	26.07	25.75	25.79	198,929	-0.18(-0.70%)
Jun 30, 2020	25.53	26.03	25.53	25.97	290,190	+0.47(+1.83%)
Jun 29, 2020	25.42	25.50	25.06	25.50	207,853	+0.26(+1.02%)
Jun 26, 2020	25.65	25.65	25.17	25.25	281,422	-0.40(-1.56%)
Jun 25, 2020	25.29	25.65	25.03	25.65	218,435	+0.31(+1.22%)
Jun 24, 2020	25.82	25.82	25.14	25.34	245,689	-0.58(-2.22%)
Jun 23, 2020	26.07	26.14	25.89	25.91	244,556	+0.07(+0.25%)
Jun 22, 2020	25.77	25.88	25.55	25.85	221,531	+0.07(+0.26%)
Jun 19, 2020	26.08	26.08	25.56	25.78	150,075	+0.00(+0.00%)
Jun 18, 2020	25.81	25.88	25.66	25.78	164,228	-0.12(-0.48%)
Jun 17, 2020	26.03	26.09	25.85	25.90	285,113	+0.04(+0.15%)
Jun 16, 2020	26.10	26.23	25.44	25.87	384,495	+0.47(+1.87%)
Jun 15, 2020	24.66	25.43	24.49	25.39	253,115	+0.32(+1.29%)
Jun 12, 2020	25.34	25.43	24.61	25.07	284,447	+0.41(+1.65%)
Jun 11, 2020	25.73	25.78	24.63	24.66	442,678	-1.59(-6.07%)
Jun 10, 2020	26.47	26.52	26.18	26.25	232,009	-0.09(-0.32%)
Jun 09, 2020	26.35	26.43	26.18	26.34	216,753	-0.18(-0.68%)
Jun 08, 2020	26.47	26.52	26.25	26.52	392,144	+0.23(+0.89%)
Jun 05, 2020	26.28	26.44	26.22	26.29	317,434	+0.48(+1.85%)
Jun 04, 2020	25.94	26.09	25.64	25.81	262,276	-0.22(-0.84%)
Jun 03, 2020	25.76	26.12	25.72	26.03	329,768	+0.43(+1.67%)
Jun 02, 2020	25.39	25.60	25.23	25.60	330,076	+0.32(+1.28%)
Jun 01, 2020	25.16	25.38	24.99	25.28	144,885	+0.20(+0.79%)
May 29, 2020	24.77	25.08	24.53	25.08	121,198	+0.47(+1.93%)
May 28, 2020	24.69	24.96	24.53	24.60	237,042	-0.09(-0.35%)
May 27, 2020	24.48	24.69	24.02	24.69	144,731	+0.38(+1.56%)
May 26, 2020	24.57	24.65	24.29	24.31	221,779	+0.23(+0.95%)
May 22, 2020	23.80	24.10	23.67	24.08	115,823	+0.28(+1.16%)
May 21, 2020	24.19	24.22	23.76	23.81	106,449	-0.37(-1.53%)
May 20, 2020	23.91	24.23	23.87	24.18	148,568	+0.62(+2.62%)
May 19, 2020	23.76	23.89	23.56	23.56	136,066	-0.20(-0.84%)
May 18, 2020	23.43	23.82	23.34	23.76	139,156	+0.92(+4.03%)
May 15, 2020	22.70	22.88	22.54	22.84	138,271	-0.15(-0.66%)
May 14, 2020	22.66	22.99	22.32	22.99	139,927	+0.10(+0.46%)
May 13, 2020	23.47	23.53	22.69	22.89	233,506	-0.59(-2.51%)
May 12, 2020	24.12	24.16	23.47	23.47	187,290	-0.48(-2.02%)
May 11, 2020	23.86	24.14	23.83	23.96	179,591	-0.09(-0.39%)
May 08, 2020	23.78	24.07	23.73	24.05	181,692	+0.48(+2.05%)
May 07, 2020	23.64	23.71	23.44	23.57	117,266	+0.24(+1.05%)
May 06, 2020	23.61	23.61	23.33	23.33	181,731	-0.02(-0.07%)
May 05, 2020	23.31	23.56	23.28	23.34	140,278	+0.28(+1.23%)
May 04, 2020	22.89	23.06	22.75	23.06	99,498	+0.07(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.