Fallen Knives ETF Direxion (NY: NIFE )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	73.61	73.61	73.61	73.61	105	-0.79(-1.06%)
Apr 29, 2021	74.52	74.52	74.40	74.40	798	+0.01(+0.01%)
Apr 28, 2021	74.40	74.40	74.40	74.40	56	+0.13(+0.17%)
Apr 27, 2021	74.07	74.27	74.07	74.27	234	+0.31(+0.42%)
Apr 26, 2021	73.96	73.96	73.96	73.96	41	+0.78(+1.07%)
Apr 23, 2021	72.66	73.18	72.64	73.18	526	+1.61(+2.25%)
Apr 22, 2021	74.52	74.52	71.57	71.57	1,183	-0.41(-0.57%)
Apr 21, 2021	69.98	71.97	69.98	71.97	812	+1.54(+2.19%)
Apr 20, 2021	70.40	70.43	69.96	70.43	674	-1.23(-1.71%)
Apr 19, 2021	71.66	71.66	71.66	71.66	223	-0.68(-0.93%)
Apr 16, 2021	71.76	72.35	71.76	72.34	315	+0.51(+0.71%)
Apr 15, 2021	71.82	71.82	71.82	71.82	227	+0.29(+0.40%)
Apr 14, 2021	71.20	71.54	71.20	71.54	174	+0.38(+0.53%)
Apr 13, 2021	71.26	71.26	71.16	71.16	353	+1.03(+1.47%)
Apr 12, 2021	70.28	70.28	70.13	70.13	386	+0.03(+0.04%)
Apr 09, 2021	70.10	70.10	70.10	70.10	105	+0.14(+0.20%)
Apr 08, 2021	69.96	69.96	69.96	69.96	26	+0.14(+0.20%)
Apr 07, 2021	70.17	70.17	69.82	69.82	431	-0.47(-0.67%)
Apr 06, 2021	70.26	70.29	70.26	70.29	2,472	-0.01(-0.01%)
Apr 05, 2021	70.30	70.30	70.30	70.30	86	+0.26(+0.37%)
Apr 01, 2021	70.11	70.12	70.04	70.04	421	+0.82(+1.19%)
Mar 31, 2021	69.27	69.27	69.22	69.22	229	+0.62(+0.90%)
Mar 30, 2021	68.60	68.60	68.60	68.60	167	+0.88(+1.30%)
Mar 29, 2021	69.22	69.22	67.72	67.72	2,167	-1.50(-2.16%)
Mar 26, 2021	69.26	69.26	69.22	69.22	421	+1.02(+1.50%)
Mar 25, 2021	66.36	68.20	66.31	68.20	1,260	+1.16(+1.73%)
Mar 24, 2021	68.39	68.39	67.04	67.04	783	-1.25(-1.84%)
Mar 23, 2021	69.45	69.45	68.29	68.29	1,730	-1.23(-1.77%)
Mar 22, 2021	70.35	70.35	69.51	69.53	691	-1.25(-1.77%)
Mar 19, 2021	70.93	70.93	69.89	70.78	1,158	+0.39(+0.55%)
Mar 18, 2021	72.11	72.11	70.39	70.39	481	-1.12(-1.56%)
Mar 17, 2021	71.39	71.51	71.39	71.51	551	+0.25(+0.35%)
Mar 16, 2021	71.26	71.26	71.26	71.26	212	-0.97(-1.34%)
Mar 15, 2021	71.47	72.22	71.47	72.22	791	+0.42(+0.58%)
Mar 12, 2021	71.81	71.81	71.19	71.81	421	+0.86(+1.22%)
Mar 11, 2021	70.90	70.94	70.90	70.94	456	+0.95(+1.36%)
Mar 10, 2021	69.99	69.99	69.99	69.99	226	+1.06(+1.54%)
Mar 09, 2021	68.93	69.16	68.93	68.93	3,280	+0.07(+0.10%)
Mar 08, 2021	68.43	68.86	68.43	68.86	1,094	+0.30(+0.44%)
Mar 05, 2021	67.18	68.56	67.18	68.56	1,580	+1.79(+2.68%)
Mar 04, 2021	68.34	68.34	66.44	66.77	1,760	-1.52(-2.23%)
Mar 03, 2021	68.29	69.36	68.29	68.29	378	-0.73(-1.06%)
Mar 02, 2021	69.22	69.22	69.02	69.02	2,740	-1.16(-1.65%)
Mar 01, 2021	70.11	70.17	70.11	70.17	541	+1.92(+2.81%)
Feb 26, 2021	67.67	68.26	67.67	68.26	105	-0.46(-0.68%)
Feb 25, 2021	69.98	69.98	68.72	68.72	250	-1.55(-2.21%)
Feb 24, 2021	69.34	70.44	69.34	70.27	686	+1.63(+2.37%)
Feb 23, 2021	68.16	68.65	68.16	68.65	947	-0.23(-0.33%)
Feb 22, 2021	69.06	69.43	68.88	68.88	1,150	-0.02(-0.04%)
Feb 19, 2021	69.60	69.92	68.72	68.90	32,028	+1.74(+2.59%)
Feb 18, 2021	67.19	67.19	67.16	67.16	387	-0.62(-0.92%)
Feb 17, 2021	68.20	68.20	67.79	67.79	608	-0.69(-1.01%)
Feb 16, 2021	69.05	69.05	68.47	68.47	1,940	-0.11(-0.16%)
Feb 12, 2021	68.61	68.61	68.58	68.58	210	+0.73(+1.08%)
Feb 11, 2021	68.10	68.10	67.49	67.85	1,658	+0.26(+0.38%)
Feb 10, 2021	67.73	67.73	67.59	67.59	574	-0.23(-0.34%)
Feb 09, 2021	67.12	67.82	67.12	67.82	948	+0.62(+0.93%)
Feb 08, 2021	67.06	67.20	67.06	67.20	1,020	+1.55(+2.37%)
Feb 05, 2021	65.46	65.64	65.46	65.64	316	+0.68(+1.05%)
Feb 04, 2021	64.63	65.07	64.63	64.96	249	+1.21(+1.90%)
Feb 03, 2021	63.33	63.85	63.33	63.75	838	+0.06(+0.09%)
Feb 02, 2021	63.69	63.69	63.69	63.69	300	+1.26(+2.03%)
Feb 01, 2021	61.44	62.43	61.44	62.43	571	+1.15(+1.87%)
Jan 29, 2021	61.68	61.80	61.28	61.28	316	-1.43(-2.28%)
Jan 28, 2021	62.71	62.71	62.71	62.71	57	+0.95(+1.53%)
Jan 27, 2021	62.48	62.73	61.74	61.76	5,942	-1.47(-2.32%)
Jan 26, 2021	63.63	63.63	63.23	63.23	1,314	-1.17(-1.82%)
Jan 25, 2021	64.49	64.49	64.40	64.40	475	-0.39(-0.60%)
Jan 22, 2021	64.20	64.79	64.07	64.79	1,053	-0.23(-0.36%)
Jan 21, 2021	65.76	65.80	65.02	65.02	4,156	-0.92(-1.39%)
Jan 20, 2021	66.01	66.20	65.94	65.94	913	+0.06(+0.09%)
Jan 19, 2021	65.78	65.88	65.78	65.88	404	+0.39(+0.60%)
Jan 15, 2021	66.46	66.46	65.49	65.49	1,685	-1.30(-1.95%)
Jan 14, 2021	66.95	67.10	66.79	66.79	516	+1.16(+1.76%)
Jan 13, 2021	65.55	65.66	65.55	65.63	998	-0.44(-0.67%)
Jan 12, 2021	66.09	66.09	66.07	66.07	1,309	+0.93(+1.42%)
Jan 11, 2021	65.15	65.15	65.15	65.15	74	+0.70(+1.08%)
Jan 08, 2021	64.48	64.80	64.10	64.45	1,264	-0.26(-0.40%)
Jan 07, 2021	64.54	64.71	64.54	64.71	305	+0.96(+1.50%)
Jan 06, 2021	64.29	64.29	63.75	63.75	189	+2.37(+3.86%)
Jan 05, 2021	61.33	61.38	61.33	61.38	709	+0.89(+1.47%)
Jan 04, 2021	60.67	60.67	60.20	60.49	682	-1.61(-2.60%)
Dec 31, 2020		62.10	62.10	62.10	225	+0.07(+0.12%)
Dec 30, 2020	62.01	62.03	62.01	62.03	225	+0.91(+1.48%)
Dec 29, 2020	61.38	61.38	61.12	61.12	240	-0.79(-1.27%)
Dec 28, 2020	62.26	62.26	61.91	61.91	517	+0.23(+0.37%)
Dec 24, 2020	61.68	61.68	61.68	61.68	105	-0.25(-0.40%)
Dec 23, 2020	61.56	62.04	61.56	61.93	473	+0.92(+1.51%)
Dec 22, 2020	61.55	61.55	61.01	61.01	403	-0.14(-0.23%)
Dec 21, 2020	61.16	61.16	61.16	61.16	480	+0.25(+0.41%)
Dec 18, 2020	61.10	61.10	60.73	60.91	1,267	-0.10(-0.17%)
Dec 17, 2020	60.58	61.01	60.27	61.01	897	+0.34(+0.56%)
Dec 16, 2020	60.76	60.76	60.67	60.67	400	-0.07(-0.11%)
Dec 15, 2020	60.20	60.73	60.20	60.73	669	+0.76(+1.27%)
Dec 14, 2020	60.54	60.54	59.98	59.98	502	-0.16(-0.26%)
Dec 11, 2020	60.13	60.13	60.13	60.13	105	-0.64(-1.06%)
Dec 10, 2020	60.77	60.77	60.29	60.77	284	+0.60(+1.00%)
Dec 09, 2020	60.17	60.17	60.17	60.17	84	-0.14(-0.23%)
Dec 08, 2020	60.13	60.32	60.13	60.32	324	+0.30(+0.50%)
Dec 07, 2020	60.31	60.31	60.02	60.02	431	-0.48(-0.80%)
Dec 04, 2020	60.50	60.50	60.50	60.50	111	+1.59(+2.71%)
Dec 03, 2020	59.11	59.11	58.41	58.90	3,626	+0.73(+1.26%)
Dec 02, 2020	58.17	58.17	58.17	58.17	79	+0.55(+0.95%)
Dec 01, 2020	57.62	57.62	57.62	57.62	71	+1.31(+2.33%)
Nov 30, 2020	56.69	56.74	56.31	56.31	1,246	-1.38(-2.39%)
Nov 27, 2020	57.66	57.69	57.66	57.69	670	+0.06(+0.10%)
Nov 25, 2020	57.50	57.63	57.50	57.63	335	-0.74(-1.27%)
Nov 24, 2020	57.94	58.50	57.94	58.37	1,171	+1.31(+2.30%)
Nov 23, 2020	57.06	57.06	57.06	57.06	165	+1.10(+1.97%)
Nov 20, 2020	55.96	55.96	55.96	55.96	111	-0.31(-0.55%)
Nov 19, 2020	56.27	56.27	56.27	56.27	109	+0.26(+0.46%)
Nov 18, 2020	56.98	57.01	56.01	56.01	1,133	-0.46(-0.81%)
Nov 17, 2020	56.32	56.47	56.32	56.47	595	+0.08(+0.14%)
Nov 16, 2020	56.38	56.41	56.38	56.40	790	+1.33(+2.41%)
Nov 13, 2020	55.07	55.07	55.07	55.07	111	+0.99(+1.83%)
Nov 12, 2020	54.08	54.08	54.08	54.08	96	-0.90(-1.64%)
Nov 11, 2020	56.34	56.34	54.98	54.98	3,170	-0.50(-0.90%)
Nov 10, 2020	55.43	55.48	55.22	55.48	857	+0.17(+0.30%)
Nov 09, 2020	53.66	55.31	53.66	55.31	902	+4.32(+8.47%)
Nov 06, 2020	50.99	50.99	50.99	50.99	111	-0.47(-0.91%)
Nov 05, 2020	51.29	51.46	51.29	51.46	409	+0.69(+1.36%)
Nov 04, 2020	50.77	50.77	50.77	50.77	32	-0.11(-0.22%)
Nov 03, 2020	50.54	50.96	50.54	50.88	670	+1.31(+2.64%)
Nov 02, 2020	49.66	49.66	49.57	49.57	702	+0.71(+1.46%)
Oct 30, 2020	48.94	48.94	48.86	48.86	111	-0.19(-0.38%)
Oct 29, 2020	49.10	49.14	47.94	49.05	2,482	+0.80(+1.66%)
Oct 28, 2020	48.72	48.72	48.24	48.24	485	-1.65(-3.30%)
Oct 27, 2020	49.89	49.89	49.89	49.89	0	+0.02(+0.03%)
Oct 26, 2020	49.81	49.87	49.53	49.87	1,473	-1.23(-2.41%)
Oct 23, 2020	51.11	51.11	51.11	51.11	111	+0.38(+0.75%)
Oct 22, 2020	50.73	50.73	50.73	50.73	38	+0.86(+1.72%)
Oct 21, 2020	50.19	50.19	49.87	49.87	123	-0.34(-0.68%)
Oct 20, 2020	50.21	50.21	50.21	50.21	358	+0.52(+1.04%)
Oct 19, 2020	50.57	50.57	49.69	49.69	351	-0.54(-1.07%)
Oct 16, 2020	50.23	50.23	50.23	50.23	223	+0.10(+0.19%)
Oct 15, 2020	50.14	50.14	50.14	50.14	64	+0.15(+0.29%)
Oct 14, 2020	50.63	50.63	49.99	49.99	772	-0.36(-0.72%)
Oct 13, 2020	50.47	50.47	50.35	50.35	607	-0.73(-1.42%)
Oct 12, 2020	50.95	51.11	50.95	51.08	834	+0.08(+0.15%)
Oct 09, 2020	51.14	51.14	51.00	51.00	111	+0.27(+0.54%)
Oct 08, 2020	50.53	50.73	50.53	50.73	497	+0.75(+1.51%)
Oct 07, 2020	49.83	49.97	49.83	49.97	734	+1.21(+2.49%)
Oct 06, 2020	49.84	49.84	48.76	48.76	1,326	-0.22(-0.45%)
Oct 05, 2020	48.96	48.98	48.96	48.98	472	+1.13(+2.37%)
Oct 02, 2020	46.95	47.85	46.91	47.85	1,006	+0.65(+1.37%)
Oct 01, 2020	47.20	47.20	47.20	47.20	202	+0.32(+0.68%)
Sep 30, 2020	46.88	46.88	46.88	46.88	226	+0.15(+0.33%)
Sep 29, 2020	46.71	46.73	46.47	46.73	339	-0.26(-0.55%)
Sep 28, 2020	46.41	47.16	46.41	46.99	750	+1.07(+2.34%)
Sep 25, 2020	45.52	45.91	45.52	45.91	2,236	+0.68(+1.51%)
Sep 24, 2020	44.67	45.23	44.24	45.23	442	+0.52(+1.17%)
Sep 23, 2020	44.79	44.79	44.71	44.71	547	-0.88(-1.93%)
Sep 22, 2020	45.27	45.59	45.27	45.59	296	-0.09(-0.19%)
Sep 21, 2020	45.16	45.68	45.16	45.68	478	-1.60(-3.38%)
Sep 18, 2020	47.27	47.27	47.27	47.27	111	-0.21(-0.45%)
Sep 17, 2020	47.16	47.49	47.14	47.49	1,292	-0.29(-0.62%)
Sep 16, 2020	48.13	48.25	47.78	47.78	1,399	+0.47(+1.00%)
Sep 15, 2020	47.54	47.54	47.31	47.31	489	-0.19(-0.39%)
Sep 14, 2020	46.88	47.49	46.88	47.49	1,768	+1.12(+2.41%)
Sep 10, 2020		46.38	46.38	46.38	0	-0.53(-1.12%)
Sep 09, 2020	47.00	47.03	46.90	46.90	1,050	+0.24(+0.52%)
Sep 08, 2020	47.36	47.36	46.47	46.66	1,186	-0.80(-1.68%)
Sep 04, 2020	48.08	48.08	47.00	47.46	1,678	-0.12(-0.26%)
Sep 03, 2020	48.57	48.57	47.59	47.59	1,276	-1.03(-2.12%)
Sep 02, 2020	47.92	48.62	47.92	48.62	1,488	+0.78(+1.64%)
Sep 01, 2020	47.92	47.92	47.49	47.83	1,490	+0.19(+0.39%)
Aug 31, 2020	47.24	47.66	47.09	47.65	4,839	+0.49(+1.05%)
Aug 27, 2020		47.15	47.15	47.15	0	-0.01(-0.02%)
Aug 25, 2020		47.16	47.16	47.16	0	+0.34(+0.73%)
Aug 24, 2020	46.96	46.99	46.63	46.82	2,118	+0.07(+0.16%)
Aug 21, 2020	46.70	46.78	46.70	46.75	1,342	-0.15(-0.31%)
Aug 20, 2020	47.09	47.11	46.86	46.90	4,969	-0.38(-0.81%)
Aug 19, 2020	47.58	47.70	47.28	47.28	1,183	-0.19(-0.39%)
Aug 18, 2020	47.85	47.85	47.47	47.47	1,980	-0.40(-0.83%)
Aug 17, 2020	47.43	47.95	47.43	47.87	2,444	+0.66(+1.39%)
Aug 14, 2020	47.65	47.65	47.06	47.21	783	-0.28(-0.58%)
Aug 13, 2020	47.36	47.76	47.36	47.49	2,326	+0.19(+0.39%)
Aug 12, 2020	46.93	47.30	46.93	47.30	811	+0.67(+1.43%)
Aug 11, 2020	47.16	47.16	46.63	46.63	379	-0.48(-1.01%)
Aug 10, 2020	47.41	47.46	47.11	47.11	2,909	-0.44(-0.92%)
Aug 07, 2020	47.69	47.82	47.36	47.55	2,909	-0.56(-1.16%)
Aug 06, 2020	48.38	48.38	48.10	48.10	978	-0.77(-1.57%)
Aug 05, 2020	48.61	48.87	48.60	48.87	2,026	+0.57(+1.18%)
Aug 04, 2020	48.04	48.50	47.95	48.30	2,247	+0.12(+0.25%)
Aug 03, 2020	47.59	48.23	47.59	48.18	7,646	+0.93(+1.98%)
Jul 31, 2020	47.25	47.25	47.25	47.25	447	-0.49(-1.03%)
Jul 30, 2020	47.41	47.81	47.41	47.74	586	-0.02(-0.04%)
Jul 29, 2020	47.58	47.81	47.58	47.76	728	+0.16(+0.35%)
Jul 28, 2020	48.30	48.45	47.58	47.59	5,142	-1.00(-2.07%)
Jul 27, 2020	48.02	48.60	47.70	48.59	6,594	+1.20(+2.53%)
Jul 24, 2020	47.49	47.50	47.33	47.39	2,909	-0.63(-1.30%)
Jul 23, 2020	48.85	48.88	48.02	48.02	2,190	-0.41(-0.85%)
Jul 22, 2020	48.57	48.57	48.43	48.43	1,236	-0.15(-0.31%)
Jul 21, 2020	48.88	48.93	48.58	48.58	6,848	-0.22(-0.46%)
Jul 20, 2020	50.45	50.45	48.39	48.81	7,412	+0.68(+1.41%)
Jul 17, 2020	47.80	48.33	47.80	48.13	17,121	+0.59(+1.24%)
Jul 16, 2020	48.03	48.03	47.23	47.54	5,193	-0.49(-1.03%)
Jul 15, 2020	47.66	48.42	47.66	48.03	8,340	+1.22(+2.62%)
Jul 14, 2020	45.30	46.84	45.30	46.81	18,791	+1.08(+2.36%)
Jul 13, 2020	47.13	47.21	45.68	45.73	16,347	-0.82(-1.76%)
Jul 10, 2020	46.28	46.54	45.99	46.54	10,071	+0.12(+0.25%)
Jul 09, 2020	46.45	46.49	45.81	46.43	9,948	+0.05(+0.11%)
Jul 08, 2020	46.52	46.52	45.98	46.37	1,942	+0.26(+0.56%)
Jul 07, 2020	46.89	46.89	46.12	46.12	1,191	-0.44(-0.94%)
Jul 06, 2020	46.95	46.95	46.55	46.55	566	+0.76(+1.65%)
Jul 02, 2020	46.17	46.21	45.80	45.80	1,454	+0.52(+1.14%)
Jul 01, 2020	45.22	45.35	45.22	45.28	1,498	-0.05(-0.11%)
Jun 30, 2020	45.29	45.33	45.29	45.33	207	+0.70(+1.57%)
Jun 29, 2020	44.71	44.78	44.56	44.63	3,623	+0.22(+0.49%)
Jun 26, 2020	44.46	44.46	44.30	44.41	895	-0.52(-1.17%)
Jun 25, 2020	44.64	44.94	44.64	44.94	342	+0.81(+1.85%)
Jun 24, 2020	44.10	44.28	43.84	44.12	2,991	-1.22(-2.69%)
Jun 23, 2020	45.67	45.75	45.35	45.35	2,104	+0.18(+0.40%)
Jun 22, 2020	44.63	45.17	44.56	45.17	5,569	+0.44(+0.99%)
Jun 19, 2020	44.72	44.72	44.72	44.72	335	+0.56(+1.27%)
Jun 18, 2020	44.08	44.27	44.08	44.16	1,747	+0.09(+0.21%)
Jun 17, 2020	44.40	44.40	44.07	44.07	2,134	+0.10(+0.24%)
Jun 16, 2020	44.43	44.44	43.97	43.97	2,175	+0.72(+1.66%)
Jun 15, 2020	42.76	43.25	42.00	43.25	3,906	+0.73(+1.71%)
Jun 12, 2020	43.44	43.44	41.85	42.52	1,902	+0.56(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.