Fast Acquisition Corp Cl A (NY: FST )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	10.08	10.10	10.05	10.07	240,319	-0.01(-0.10%)
Apr 28, 2022	10.08	10.09	10.08	10.08	16,765	-0.01(-0.10%)
Apr 27, 2022	10.12	10.12	10.08	10.09	2,233	-0.04(-0.39%)
Apr 26, 2022	10.08	10.13	10.08	10.13	2,636	+0.04(+0.40%)
Apr 25, 2022	10.08	10.13	10.08	10.09	5,931	+0.01(+0.10%)
Apr 22, 2022	10.08	10.11	10.08	10.08	5,858	+0.00(+0.00%)
Apr 21, 2022	10.08	10.10	10.08	10.08	6,525	-0.01(-0.10%)
Apr 20, 2022	10.11	10.11	10.08	10.09	24,154	-0.01(-0.10%)
Apr 19, 2022	10.08	10.10	10.08	10.10	56,877	+0.00(+0.00%)
Apr 18, 2022	10.10	10.12	10.07	10.10	11,553	+0.00(+0.00%)
Apr 14, 2022	10.08	10.12	10.07	10.10	31,923	-0.01(-0.10%)
Apr 13, 2022	10.08	10.14	10.07	10.11	30,606	+0.00(+0.00%)
Apr 12, 2022	10.07	10.12	10.07	10.11	9,622	-0.01(-0.10%)
Apr 11, 2022	10.11	10.15	10.07	10.12	42,850	+0.00(+0.00%)
Apr 08, 2022	10.09	10.12	10.08	10.12	13,785	+0.02(+0.22%)
Apr 07, 2022	10.07	10.10	10.07	10.10	6,564	+0.01(+0.08%)
Apr 06, 2022	10.07	10.09	10.07	10.09	2,871	+0.02(+0.20%)
Apr 05, 2022	10.08	10.09	10.07	10.07	52,479	-0.03(-0.30%)
Apr 04, 2022	10.07	10.11	10.07	10.10	17,121	-0.01(-0.05%)
Apr 01, 2022	10.08	10.12	10.08	10.11	17,062	+0.03(+0.25%)
Mar 31, 2022	10.07	10.09	10.07	10.08	291,222	+0.01(+0.10%)
Mar 30, 2022	10.07	10.10	10.07	10.07	154,985	-0.04(-0.35%)
Mar 29, 2022	10.10	10.12	10.09	10.11	47,331	+0.00(+0.00%)
Mar 28, 2022	10.07	10.12	10.07	10.11	23,902	+0.01(+0.05%)
Mar 25, 2022	10.07	10.10	10.07	10.10	6,911	+0.02(+0.16%)
Mar 24, 2022	10.07	10.10	10.07	10.08	22,289	+0.00(+0.03%)
Mar 23, 2022	10.07	10.10	10.07	10.08	36,590	-0.01(-0.10%)
Mar 22, 2022	10.07	10.12	10.07	10.09	48,055	+0.00(+0.00%)
Mar 21, 2022	10.08	10.10	10.07	10.09	33,828	+0.01(+0.10%)
Mar 18, 2022	10.06	10.08	10.06	10.08	1,157	-0.01(-0.05%)
Mar 17, 2022	10.08	10.13	10.04	10.09	17,698	+0.03(+0.30%)
Mar 16, 2022	10.06	10.07	10.04	10.05	81,223	-0.03(-0.25%)
Mar 15, 2022	10.07	10.09	10.06	10.08	34,144	-0.02(-0.20%)
Mar 14, 2022	10.08	10.15	10.08	10.10	67,398	-0.01(-0.10%)
Mar 11, 2022	10.10	10.11	10.08	10.11	61,590	+0.01(+0.10%)
Mar 10, 2022	10.08	10.11	10.08	10.10	21,199	-0.01(-0.10%)
Mar 09, 2022	10.13	10.13	10.10	10.11	73,426	+0.00(+0.00%)
Mar 08, 2022	10.11	10.14	10.10	10.11	60,906	-0.02(-0.21%)
Mar 07, 2022	10.10	10.17	10.10	10.13	65,469	+0.01(+0.11%)
Mar 04, 2022	10.10	10.12	10.10	10.12	1,682	+0.02(+0.20%)
Mar 03, 2022	10.10	10.13	10.10	10.10	34,792	-0.01(-0.10%)
Mar 02, 2022	10.13	10.13	10.10	10.11	22,033	-0.02(-0.20%)
Mar 01, 2022	10.10	10.13	10.10	10.13	3,023	+0.00(+0.00%)
Feb 28, 2022	10.10	10.16	10.10	10.13	52,739	-0.03(-0.30%)
Feb 25, 2022	10.12	10.17	10.12	10.16	106,063	+0.04(+0.40%)
Feb 24, 2022	10.08	10.17	10.08	10.12	681,973	-0.01(-0.10%)
Feb 23, 2022	10.11	10.17	10.11	10.13	81,605	-0.01(-0.10%)
Feb 22, 2022	10.19	10.26	10.12	10.14	48,113	+0.02(+0.20%)
Feb 18, 2022				10.12	0	-0.02(-0.20%)
Feb 17, 2022	10.15	10.17	10.13	10.14	11,462	-0.01(-0.10%)
Feb 16, 2022	10.10	10.17	10.10	10.15	13,080	+0.05(+0.50%)
Feb 15, 2022	10.09	10.17	10.09	10.10	157,171	+0.00(+0.00%)
Feb 14, 2022	10.08	10.12	10.05	10.10	22,609	+0.02(+0.20%)
Feb 11, 2022	10.16	10.16	10.08	10.08	8,656	-0.02(-0.20%)
Feb 10, 2022	10.07	10.11	10.07	10.10	21,898	+0.03(+0.30%)
Feb 09, 2022	10.10	10.12	10.06	10.07	43,119	-0.04(-0.40%)
Feb 08, 2022	10.17	10.21	10.05	10.11	2,617,319	+0.02(+0.20%)
Feb 07, 2022	10.21	10.23	10.02	10.09	2,422,900	-0.15(-1.46%)
Feb 04, 2022	10.25	10.25	10.22	10.24	9,806	-0.01(-0.10%)
Feb 03, 2022	10.21	10.25		10.25	19,981	+0.02(+0.20%)
Feb 02, 2022	10.26	10.31	10.21	10.23	9,724	-0.02(-0.20%)
Feb 01, 2022	10.28	10.28	10.21	10.25	41,389	+0.04(+0.39%)
Jan 31, 2022	10.25		10.21	10.21	30,220	+0.01(+0.10%)
Jan 28, 2022	10.19	10.22	10.19	10.20	36,330	-0.02(-0.20%)
Jan 27, 2022	10.20	10.25	10.20	10.22	111,737	+0.01(+0.10%)
Jan 26, 2022	10.19	10.22	10.19	10.21	10,702	+0.01(+0.10%)
Jan 25, 2022	10.20	10.22	10.17	10.20	316,173	+0.00(+0.00%)
Jan 24, 2022	10.19	10.23	10.19	10.20	94,558	-0.01(-0.10%)
Jan 21, 2022	10.19	10.23	10.19	10.21	52,592	+0.00(+0.00%)
Jan 20, 2022	10.19	10.25	10.19	10.21	27,875	+0.00(+0.00%)
Jan 19, 2022	10.17	10.21	10.17	10.21	16,430	+0.03(+0.29%)
Jan 18, 2022	10.26	10.26	10.16	10.18	37,562	-0.01(-0.10%)
Jan 14, 2022				10.19	0	+0.02(+0.20%)
Jan 13, 2022	10.20	10.20	10.17	10.17	85,396	-0.01(-0.10%)
Jan 12, 2022	10.14	10.19	10.14	10.18	87,602	+0.00(+0.00%)
Jan 11, 2022	10.14	10.19	10.14	10.18	24,959	+0.03(+0.30%)
Jan 10, 2022	10.15	10.16	10.14	10.15	174,635	-0.01(-0.10%)
Jan 07, 2022	10.14	10.18	10.14	10.16	31,964	-0.01(-0.10%)
Jan 06, 2022	10.14	10.18	10.14	10.17	25,055	+0.00(+0.00%)
Jan 05, 2022	10.23	10.24	10.16	10.17	476,827	-0.03(-0.29%)
Jan 04, 2022	10.17	10.22	10.16	10.20	70,739	-0.01(-0.10%)
Jan 03, 2022	10.14	10.23	10.14	10.21	57,558	+0.05(+0.49%)
Dec 31, 2021	10.14	10.16	10.14	10.16	71,837	+0.00(+0.00%)
Dec 30, 2021	10.16	10.18	10.15	10.16	40,625	+0.00(+0.00%)
Dec 29, 2021	10.15	10.17	10.14	10.16	63,217	+0.00(+0.00%)
Dec 28, 2021	10.14	10.18	10.14	10.16	126,289	-0.01(-0.10%)
Dec 27, 2021	10.23	10.23	10.15	10.17	117,431	-0.03(-0.29%)
Dec 23, 2021	10.20	10.22	10.15	10.20	38,160	+0.05(+0.49%)
Dec 22, 2021	10.17	10.20	10.15	10.15	50,792	+0.00(+0.00%)
Dec 21, 2021	10.20	10.20	10.14	10.15	51,738	+0.01(+0.10%)
Dec 20, 2021	10.10	10.17	10.10	10.14	48,888	-0.01(-0.10%)
Dec 17, 2021	10.15	10.28	10.15	10.15	239,552	-0.05(-0.49%)
Dec 16, 2021	10.17	10.21	10.12	10.20	126,154	+0.02(+0.20%)
Dec 15, 2021	10.18	10.21	10.16	10.18	286,995	+0.00(+0.00%)
Dec 14, 2021	10.18	10.20	10.16	10.18	452,617	+0.00(+0.00%)
Dec 13, 2021	10.13	10.25	10.12	10.18	1,599,159	+0.02(+0.20%)
Dec 10, 2021	10.20	10.35	10.08	10.16	6,830,953	+0.10(+0.99%)
Dec 09, 2021	10.06	10.11	10.04	10.06	624,004	-0.04(-0.40%)
Dec 08, 2021	10.03	10.17	10.03	10.10	265,644	+0.00(+0.00%)
Dec 07, 2021	10.27	10.34	10.07	10.10	172,771	-0.09(-0.88%)
Dec 06, 2021	10.07	10.26	10.07	10.19	1,514,391	+0.04(+0.39%)
Dec 03, 2021	10.07	10.36	10.07	10.15	983,085	+0.05(+0.50%)
Dec 02, 2021	10.16	10.24	10.03	10.10	8,913,990	-0.53(-4.99%)
Dec 01, 2021	10.94	11.27	10.58	10.63	65,174	-0.47(-4.23%)
Nov 30, 2021	11.41	11.69	11.09	11.10	131,450	-0.47(-4.06%)
Nov 29, 2021	11.58	11.80	11.52	11.57	67,449	+0.06(+0.52%)
Nov 26, 2021	11.62	11.80	11.40	11.51	129,747	-0.09(-0.78%)
Nov 24, 2021	11.71	11.88	11.52	11.60	82,797	-0.13(-1.11%)
Nov 23, 2021	11.77	11.95	11.54	11.73	152,071	-0.12(-1.01%)
Nov 22, 2021	11.71	11.93	11.38	11.85	131,737	-0.01(-0.08%)
Nov 19, 2021	11.77	12.02	11.50	11.86	74,894	+0.09(+0.76%)
Nov 18, 2021	12.02	12.12	11.77	11.77	25,187	-0.33(-2.73%)
Nov 17, 2021	11.90	12.20	11.90	12.10	149,329	+0.34(+2.89%)
Nov 16, 2021	12.16	12.34	11.76	11.76	58,377	-0.39(-3.21%)
Nov 15, 2021	12.23	12.50	12.07	12.15	64,436	+0.00(+0.00%)
Nov 12, 2021	12.05	12.20	12.05	12.15	47,804	-0.03(-0.25%)
Nov 11, 2021	12.41	12.41	12.02	12.18	56,802	-0.29(-2.33%)
Nov 10, 2021	12.50			12.47	32,897	-0.01(-0.08%)
Nov 09, 2021	12.60	12.83	12.40	12.48	37,169	-0.04(-0.32%)
Nov 08, 2021	12.75	12.75	12.51	12.52	17,021	-0.13(-1.03%)
Nov 05, 2021	12.64	12.83	12.60	12.65	57,504	-0.06(-0.47%)
Nov 04, 2021	12.80	12.84	12.61	12.71	17,593	-0.17(-1.32%)
Nov 03, 2021	12.62	12.88	12.61	12.88	16,260	+0.14(+1.10%)
Nov 02, 2021	12.73	12.86	12.60	12.74	6,198	-0.07(-0.55%)
Nov 01, 2021	13.03	13.03	12.80	12.81	14,562	-0.22(-1.69%)
Oct 29, 2021	12.70	13.03	12.70	13.03	79,116	+0.26(+2.04%)
Oct 28, 2021	12.62	13.00	12.45	12.77	145,428	+0.08(+0.63%)
Oct 27, 2021	12.64	12.75	12.25	12.69	59,961	-0.03(-0.24%)
Oct 26, 2021	12.52	12.74		12.72	93,551	+0.21(+1.68%)
Oct 25, 2021	12.69	12.94	12.34	12.51	36,078	-0.17(-1.34%)
Oct 22, 2021	12.68	12.70	12.52	12.68	18,861	-0.04(-0.31%)
Oct 21, 2021	12.70	12.82	12.60	12.72	21,617	+0.02(+0.16%)
Oct 20, 2021	12.71	13.00	12.59	12.70	59,706	-0.14(-1.09%)
Oct 19, 2021	12.83	12.88	12.70	12.84	55,946	+0.08(+0.63%)
Oct 18, 2021	12.49	12.80	12.25	12.76	48,540	+0.24(+1.92%)
Oct 15, 2021	12.43	12.79	12.28	12.52	36,210	+0.07(+0.56%)
Oct 14, 2021	12.42	12.50	12.30	12.45	7,167	+0.03(+0.24%)
Oct 13, 2021	12.39	12.49	12.28	12.42	11,353	-0.05(-0.40%)
Oct 12, 2021	12.31	12.50	12.29	12.47	7,273	+0.06(+0.48%)
Oct 11, 2021	12.31	12.31	12.30	12.41	6,839	-0.04(-0.32%)
Oct 08, 2021	12.49	12.55	12.20	12.45	11,578	-0.05(-0.40%)
Oct 07, 2021	12.53	12.60	12.31	12.50	23,582	-0.07(-0.56%)
Oct 06, 2021	12.56	12.60	12.50	12.57	2,972	-0.11(-0.87%)
Oct 05, 2021	12.71	12.85	12.52	12.68	8,846	-0.02(-0.16%)
Oct 04, 2021	12.86	12.86	12.51	12.70	13,473	-0.15(-1.17%)
Oct 01, 2021	12.61	12.93	12.61	12.85	9,527	+0.14(+1.10%)
Sep 30, 2021	12.49	12.95	12.33	12.71	180,745	+0.14(+1.11%)
Sep 29, 2021	12.44	12.74	12.29	12.57	54,174	+0.01(+0.08%)
Sep 28, 2021	12.02	12.56	12.02	12.56	12,520	+0.27(+2.20%)
Sep 27, 2021	12.50	12.84	12.03	12.29	48,343	+0.18(+1.49%)
Sep 24, 2021	12.25	12.30	12.02	12.11	12,094	-0.19(-1.54%)
Sep 23, 2021	12.16	12.44	12.16	12.30	23,572	+0.10(+0.82%)
Sep 22, 2021	12.33	12.50	12.16	12.20	33,310	-0.18(-1.45%)
Sep 21, 2021	12.01	12.54	12.01	12.38	33,200	+0.23(+1.89%)
Sep 20, 2021	11.90	12.23	11.68	12.15	33,586	-0.16(-1.30%)
Sep 17, 2021	12.49	12.49	12.24	12.31	12,540	-0.11(-0.89%)
Sep 16, 2021	12.34	12.50	12.27	12.42	17,016	+0.11(+0.89%)
Sep 15, 2021	12.42	12.42	12.17	12.31	22,119	-0.14(-1.12%)
Sep 14, 2021	12.90	12.90	12.42	12.45	9,733	-0.17(-1.35%)
Sep 13, 2021	12.83	13.00	12.54	12.62	35,651	-0.06(-0.47%)
Sep 10, 2021	12.70	12.90	12.61	12.68	33,230	-0.01(-0.08%)
Sep 09, 2021	12.68	12.75	12.61	12.69	12,378	+0.04(+0.32%)
Sep 08, 2021	12.46	12.84	12.46	12.65	29,461	+0.17(+1.36%)
Sep 07, 2021	12.80	12.92	12.42	12.48	39,286	-0.47(-3.63%)
Sep 03, 2021	13.01	13.13	12.95	12.95	8,431	-0.11(-0.84%)
Sep 02, 2021	12.81	13.17	12.81	13.06	79,821	+0.16(+1.24%)
Sep 01, 2021	12.75	13.10	12.51	12.90	60,557	+0.04(+0.31%)
Aug 31, 2021	12.15	13.01	12.15	12.86	167,613	+0.66(+5.41%)
Aug 30, 2021	12.34	12.50	12.15	12.20	189,751	-0.20(-1.61%)
Aug 27, 2021	12.00	12.79	12.00	12.40	135,576	+0.42(+3.51%)
Aug 26, 2021	11.79	12.61	11.72	11.98	240,022	+0.32(+2.74%)
Aug 25, 2021	11.33	11.73	11.33	11.66	87,600	+0.26(+2.28%)
Aug 24, 2021	11.60	11.68	11.34	11.40	47,633	-0.20(-1.72%)
Aug 23, 2021	11.50	11.66	11.47	11.60	48,450	+0.12(+1.05%)
Aug 20, 2021	11.42	11.50	11.42	11.48	25,366	+0.05(+0.44%)
Aug 19, 2021	11.41	11.65	11.25	11.43	39,556	-0.15(-1.30%)
Aug 18, 2021	11.70	11.70	11.40	11.58	44,793	-0.03(-0.26%)
Aug 17, 2021	11.71	11.80	11.36	11.61	70,656	-0.21(-1.78%)
Aug 16, 2021	11.83	11.89	11.50	11.82	33,508	-0.13(-1.09%)
Aug 13, 2021	11.94	11.96	11.62	11.95	131,284	+0.12(+1.01%)
Aug 12, 2021	11.83	11.99	11.71	11.83	171,136	-0.09(-0.76%)
Aug 11, 2021	12.00	12.00	11.87	11.92	31,562	-0.08(-0.67%)
Aug 10, 2021	12.00	12.10	11.81	12.00	265,368	-0.05(-0.41%)
Aug 09, 2021	11.99	12.20	11.90	12.05	223,847	+0.45(+3.88%)
Aug 06, 2021	11.50	11.70	11.50	11.60	45,367	+0.16(+1.40%)
Aug 05, 2021	11.89	11.98	11.36	11.44	331,110	-0.34(-2.89%)
Aug 04, 2021	12.00	12.03	11.79	11.78	50,353	-0.21(-1.75%)
Aug 03, 2021	12.47	12.47	11.97	11.99	42,117	-0.36(-2.91%)
Aug 02, 2021	12.57	12.60	12.23	12.35	38,072	-0.10(-0.80%)
Jul 30, 2021	12.24	12.75	12.24	12.45	89,260	+0.11(+0.89%)
Jul 29, 2021	12.58	12.70	12.16	12.34	129,303	+0.00(+0.00%)
Jul 28, 2021	12.32	12.70	12.21	12.34	49,949	+0.09(+0.73%)
Jul 27, 2021	12.30	12.50	12.05	12.25	94,321	-0.09(-0.73%)
Jul 26, 2021	11.86	12.50	11.60	12.34	207,157	+0.73(+6.29%)
Jul 23, 2021	11.67	11.94	11.56	11.61	517,831	-0.08(-0.68%)
Jul 22, 2021	11.67	11.79	11.58	11.69	33,887	-0.11(-0.93%)
Jul 21, 2021	11.90	12.10	11.80	11.80	93,967	+0.13(+1.11%)
Jul 20, 2021	11.77	11.98	11.27	11.67	306,892	+0.02(+0.17%)
Jul 19, 2021	12.24	12.24	11.36	11.65	114,615	-0.71(-5.74%)
Jul 16, 2021	12.91	12.91	12.32	12.36	47,151	-0.35(-2.75%)
Jul 15, 2021	12.84	12.90	12.55	12.71	49,899	-0.16(-1.24%)
Jul 14, 2021	12.94	13.17	12.86	12.87	118,044	-0.07(-0.54%)
Jul 13, 2021	13.19	13.23	12.85	12.94	145,440	-0.29(-2.19%)
Jul 12, 2021	13.46	13.54	13.21	13.23	72,405	-0.32(-2.36%)
Jul 09, 2021	13.40	13.58	13.40	13.55	132,451	+0.10(+0.74%)
Jul 08, 2021	13.51	13.58	13.34	13.45	116,023	+0.05(+0.37%)
Jul 07, 2021	13.59	13.70	13.35	13.40	210,684	-0.23(-1.69%)
Jul 06, 2021	13.60	13.78	13.47	13.63	166,555	+0.01(+0.07%)
Jul 02, 2021	13.34	13.64	12.96	13.62	315,839	+0.47(+3.57%)
Jul 01, 2021	12.65	14.10	12.60	13.15	863,701	+1.34(+11.35%)
Jun 30, 2021	11.84	12.00	11.77	11.81	42,421	-0.19(-1.58%)
Jun 29, 2021	11.99	12.13	11.99	12.00	44,598	-0.07(-0.58%)
Jun 28, 2021	12.30	12.30	12.00	12.07	40,813	-0.33(-2.66%)
Jun 25, 2021	12.15	12.40	11.93	12.40	18,823	+0.10(+0.81%)
Jun 24, 2021	11.62	12.30	11.62	12.30	45,244	+0.44(+3.71%)
Jun 23, 2021	12.04	12.21	11.80	11.86	116,770	-0.24(-1.98%)
Jun 22, 2021	12.25	12.42	12.06	12.10	37,154	-0.20(-1.63%)
Jun 21, 2021	12.52	12.61	12.29	12.30	39,077	-0.29(-2.30%)
Jun 18, 2021	12.68	12.68	12.54	12.59	24,596	+0.04(+0.32%)
Jun 17, 2021	12.60	12.69	12.50	12.55	36,297	-0.05(-0.40%)
Jun 16, 2021	12.63	12.79	12.56	12.60	11,120	+0.07(+0.56%)
Jun 15, 2021	12.86	12.86	12.51	12.53	11,593	-0.22(-1.73%)
Jun 14, 2021	12.65	12.89	12.59	12.75	8,564	+0.01(+0.08%)
Jun 11, 2021	12.87	12.89	12.63	12.74	16,309	-0.18(-1.39%)
Jun 10, 2021	13.08	13.10	12.81	12.92	45,409	-0.13(-1.00%)
Jun 09, 2021	13.08	13.08	13.00	13.05	20,729	-0.01(-0.08%)
Jun 08, 2021	12.90	13.07	12.89	13.06	20,708	+0.06(+0.46%)
Jun 07, 2021	12.58	13.07	12.50	13.00	91,576	+0.37(+2.93%)
Jun 04, 2021	12.90	12.90	12.62	12.63	49,561	-0.16(-1.25%)
Jun 03, 2021	12.68	12.94	12.62	12.79	119,543	-0.05(-0.39%)
Jun 02, 2021	12.86	12.91	12.70	12.84	54,419	-0.02(-0.16%)
Jun 01, 2021	12.92	12.98	12.80	12.86	38,063	-0.10(-0.77%)
May 28, 2021	12.51	13.00	12.51	12.96	96,163	+0.33(+2.61%)
May 27, 2021	12.38	12.67	12.24	12.63	115,698	+0.21(+1.69%)
May 26, 2021	12.06	12.52	12.00	12.42	146,535	+0.31(+2.56%)
May 25, 2021	12.15	12.25	12.05	12.11	92,820	-0.07(-0.57%)
May 24, 2021	12.09	12.27	12.05	12.18	112,340	+0.05(+0.41%)
May 21, 2021	12.05	12.20	12.05	12.13	37,020	+0.03(+0.25%)
May 20, 2021	11.86	12.15	11.86	12.10	87,789	+0.22(+1.85%)
May 19, 2021	11.83	12.00	11.82	11.88	29,467	-0.16(-1.33%)
May 18, 2021	11.98	12.05	11.80	12.04	70,009	+0.39(+3.35%)
May 17, 2021	12.14	12.29	11.45	11.65	406,760	-0.28(-2.35%)
May 14, 2021	12.09	12.23	11.86	11.93	285,354	-0.06(-0.50%)
May 13, 2021	11.99	12.37	11.95	11.99	244,742	-0.08(-0.66%)
May 12, 2021	12.42	12.59	12.07	12.07	200,632	-0.48(-3.82%)
May 11, 2021	12.11	12.59	12.01	12.55	64,921	-0.11(-0.87%)
May 10, 2021	12.60	12.74	12.46	12.66	70,657	+0.06(+0.48%)
May 07, 2021	12.49	12.75	12.34	12.60	112,886	+0.10(+0.80%)
May 06, 2021	12.55	12.70	12.45	12.50	53,772	-0.08(-0.64%)
May 05, 2021	12.41	12.62	12.25	12.58	62,704	+0.28(+2.28%)
May 04, 2021	12.25	12.40	12.18	12.30	88,056	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.