(NY: EVE )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	10.50	10.50	10.47	10.50	2,890	+0.03(+0.29%)
Apr 27, 2023	10.50	10.50	10.47	10.47	1,020,340	-0.03(-0.29%)
Apr 26, 2023	10.50	10.50	10.50	10.50	340	+0.03(+0.29%)
Apr 25, 2023	10.46	10.47	10.46	10.47	356,660	+0.00(+0.00%)
Apr 24, 2023	10.47	10.49	10.47	10.47	3,047	+0.00(+0.00%)
Apr 21, 2023	10.48	10.48	10.47	10.47	141,339	-0.01(-0.10%)
Apr 20, 2023	10.48	10.48	10.48	10.48	236	+0.01(+0.10%)
Apr 19, 2023	10.45	10.48	10.45	10.47	7,572	-0.01(-0.10%)
Apr 18, 2023	10.48	10.48	10.48	10.48	111	+0.02(+0.18%)
Apr 17, 2023	10.46	10.47	10.46	10.46	15,102	+0.00(+0.01%)
Apr 14, 2023	10.50	10.50	10.45	10.46	830	-0.01(-0.10%)
Apr 13, 2023	10.48	10.50	10.45	10.47	1,974	+0.02(+0.19%)
Apr 12, 2023	10.45	10.45	10.44	10.45	17,608	+0.01(+0.10%)
Apr 11, 2023	10.44	10.44	10.44	10.44	47,804	+0.00(+0.00%)
Apr 10, 2023	10.45	10.45	10.44	10.44	7,978	+0.01(+0.10%)
Apr 06, 2023	10.44	10.44	10.43	10.43	12,457	+0.00(+0.00%)
Apr 05, 2023	10.44	10.44	10.43	10.43	4,630	+0.00(+0.00%)
Apr 04, 2023	10.43	10.44	10.43	10.43	56,122	+0.00(+0.00%)
Apr 03, 2023	10.43	10.44	10.43	10.43	727	-0.01(-0.05%)
Mar 31, 2023	10.44	10.44	10.43	10.44	1,440	+0.02(+0.14%)
Mar 30, 2023	10.42	10.42	10.42	10.42	255	-0.01(-0.10%)
Mar 29, 2023	10.43	10.43	10.43	10.43	19,485	+0.00(+0.00%)
Mar 28, 2023	10.43	10.43	10.43	10.43	75,173	+0.00(+0.00%)
Mar 27, 2023	10.43	10.43	10.43	10.43	8,772	+0.00(+0.03%)
Mar 24, 2023	10.43	10.43	10.43	10.43	201	+0.00(+0.01%)
Mar 23, 2023	10.43	10.43	10.43	10.43	386	-0.00(-0.05%)
Mar 22, 2023	10.43	10.43	10.42	10.43	28,288	+0.01(+0.10%)
Mar 21, 2023	10.42	10.43	10.42	10.42	65,628	+0.00(+0.00%)
Mar 20, 2023	10.41	10.43	10.41	10.42	884,661	+0.01(+0.10%)
Mar 17, 2023	10.41	10.41	10.41	10.41	264	+0.00(+0.00%)
Mar 16, 2023	10.41	10.41	10.41	10.41	100,405	+0.00(+0.00%)
Mar 15, 2023	10.41	10.42	10.41	10.41	25,686	+0.00(+0.00%)
Mar 14, 2023	10.42	10.42	10.41	10.41	1,815	-0.00(-0.00%)
Mar 13, 2023	10.41	10.43	10.41	10.41	1,851	-0.01(-0.09%)
Mar 10, 2023	10.43	10.43	10.41	10.42	2,051	-0.01(-0.09%)
Mar 09, 2023	10.43	10.43	10.43	10.43	352	+0.02(+0.19%)
Mar 08, 2023	10.41	10.42	10.41	10.41	306,057	-0.01(-0.10%)
Mar 07, 2023	10.43	10.43	10.41	10.42	1,040,829	-0.01(-0.10%)
Mar 06, 2023	10.43	10.43	10.40	10.43	2,590	+0.00(+0.00%)
Mar 03, 2023	10.41	10.43	10.41	10.43	1,309	+0.00(+0.01%)
Mar 02, 2023	10.45	10.45	10.38	10.43	46,392	+0.05(+0.47%)
Mar 01, 2023	10.44	10.44	10.38	10.38	84,743	-0.00(-0.05%)
Feb 28, 2023	10.45	10.45	10.38	10.38	243,162	-0.01(-0.05%)
Feb 27, 2023	10.39	10.39	10.38	10.39	105,124	+0.01(+0.10%)
Feb 24, 2023	10.36	10.39	10.36	10.38	313,746	+0.00(+0.00%)
Feb 23, 2023	10.37	10.38	10.37	10.38	8,809	+0.00(+0.00%)
Feb 22, 2023	10.36	10.38	10.36	10.38	94,895	+0.01(+0.10%)
Feb 21, 2023	10.37	10.37	10.36	10.37	658	+0.02(+0.19%)
Feb 17, 2023	10.36	10.40	10.35	10.35	10,976	-0.01(-0.10%)
Feb 16, 2023	10.35	10.36	10.35	10.36	1,048	+0.00(+0.00%)
Feb 15, 2023	10.37	10.37	10.36	10.36	42,243	+0.00(+0.00%)
Feb 14, 2023	10.36	10.37	10.36	10.36	73,873	+0.01(+0.10%)
Feb 13, 2023	10.35	10.35	10.35	10.35	233,139	+0.01(+0.10%)
Feb 10, 2023	10.34	10.34	10.34	10.34	1,587	-0.02(-0.19%)
Feb 09, 2023	10.36	10.36	10.36	10.36	100,118	+0.02(+0.19%)
Feb 07, 2023				10.34	111	+0.00(+0.00%)
Feb 06, 2023	10.33	10.34	10.33	10.34	569	+0.00(+0.00%)
Feb 03, 2023	10.35	10.35	10.33	10.34	2,635	+0.00(+0.00%)
Feb 02, 2023	10.35	10.35	10.34	10.34	7,471	+0.00(+0.05%)
Feb 01, 2023	10.34	10.34	10.33	10.34	2,979,855	+0.02(+0.15%)
Jan 31, 2023	10.31	10.32	10.31	10.32	35,121	+0.01(+0.10%)
Jan 30, 2023	10.31	10.31	10.31	10.31	1,458	+0.00(+0.00%)
Jan 27, 2023	10.30	10.31	10.30	10.31	12,607	+0.01(+0.10%)
Jan 26, 2023	10.30	10.30	10.30	10.30	1,097	-0.01(-0.10%)
Jan 25, 2023	10.35	10.35	10.31	10.31	4,036	+0.00(+0.00%)
Jan 24, 2023	10.30	10.33	10.30	10.31	3,023	+0.00(+0.00%)
Jan 23, 2023	10.29	10.32	10.29	10.31	3,788	+0.01(+0.10%)
Jan 20, 2023	10.31	10.31	10.29	10.30	10,506	+0.01(+0.10%)
Jan 19, 2023	10.31	10.31	10.29	10.29	28,501	+0.00(+0.00%)
Jan 18, 2023	10.30	10.30	10.29	10.29	639	-0.01(-0.10%)
Jan 17, 2023	10.30	10.30	10.30	10.30	144	+0.01(+0.05%)
Jan 12, 2023				10.29	23	-0.01(-0.05%)
Jan 11, 2023	10.27	10.31	10.27	10.30	388,348	+0.01(+0.06%)
Jan 09, 2023				10.29	74	+0.03(+0.33%)
Jan 06, 2023	10.25	10.26	10.25	10.26	482	-0.01(-0.10%)
Jan 05, 2023	10.27	10.27	10.27	10.27	4,576	+0.02(+0.20%)
Jan 04, 2023	10.25	10.25	10.25	10.25	8,633	+0.00(+0.00%)
Jan 03, 2023	10.23	10.25	10.23	10.25	30,767	-0.05(-0.49%)
Dec 30, 2022	10.30	10.30	10.30	10.30	116	+0.05(+0.49%)
Dec 29, 2022	10.30	10.30	10.25	10.25	200,704	-0.02(-0.19%)
Dec 28, 2022	10.26	10.27	10.26	10.27	754	+0.04(+0.39%)
Dec 27, 2022	10.26	10.27	10.23	10.23	6,083	+0.00(+0.00%)
Dec 23, 2022	10.23	10.23	10.23	10.23	203	-0.03(-0.29%)
Dec 22, 2022	10.26	10.26	10.26	10.26	1,765	+0.00(+0.00%)
Dec 21, 2022	10.26	10.26	10.26	10.26	12,203	+0.04(+0.39%)
Dec 20, 2022	10.21	10.25	10.21	10.22	291,099	-0.01(-0.10%)
Dec 19, 2022	10.23	10.24	10.23	10.23	5,146	+0.00(+0.00%)
Dec 16, 2022	10.22	10.23	10.22	10.23	37,974	+0.01(+0.10%)
Dec 15, 2022	10.22	10.23	10.22	10.22	227,139	+0.00(+0.00%)
Dec 14, 2022	10.21	10.23	10.21	10.22	412,988	+0.01(+0.10%)
Dec 13, 2022	10.21	10.21	10.21	10.21	2,813	+0.01(+0.10%)
Dec 12, 2022	10.21	10.21	10.20	10.20	102,140	+0.00(+0.00%)
Dec 08, 2022				10.20	32	+0.00(+0.00%)
Dec 07, 2022	10.20	10.21	10.20	10.20	225,450	-0.03(-0.29%)
Dec 06, 2022	10.23	10.23	10.23	10.23	105	+0.03(+0.29%)
Dec 05, 2022	10.22	10.22	10.20	10.20	184,780	+0.02(+0.20%)
Dec 02, 2022	10.21	10.21	10.17	10.18	3,724	+0.00(+0.00%)
Dec 01, 2022	10.18	10.18	10.18	10.18	2,384	+0.00(+0.00%)
Nov 30, 2022	10.19	10.20	10.18	10.18	5,931	+0.01(+0.10%)
Nov 28, 2022				10.17	33	-0.04(-0.42%)
Nov 25, 2022	10.17	10.21	10.17	10.21	225	+0.03(+0.32%)
Nov 23, 2022	10.22	10.22	10.18	10.18	1,544	+0.00(+0.00%)
Nov 22, 2022	10.21	10.21	10.18	10.18	2,187	+0.00(+0.00%)
Nov 21, 2022	10.20	10.20	10.17	10.18	819,056	+0.01(+0.10%)
Nov 18, 2022	10.17	10.17	10.17	10.17	2,508	+0.02(+0.20%)
Nov 17, 2022	10.14	10.15	10.14	10.15	2,123	+0.01(+0.10%)
Nov 16, 2022	10.14	10.14	10.14	10.14	239	+0.00(+0.00%)
Nov 14, 2022				10.14	115	+0.00(+0.00%)
Nov 11, 2022	10.14	10.14	10.14	10.14	149	+0.00(+0.00%)
Nov 10, 2022	10.15	10.15	10.14	10.14	196,941	+0.00(+0.00%)
Nov 09, 2022	10.14	10.14	10.14	10.14	45,538	+0.00(+0.00%)
Nov 07, 2022				10.14	49	+0.00(+0.00%)
Nov 04, 2022	10.15	10.15	10.14	10.14	490	+0.00(+0.00%)
Nov 03, 2022	10.15	10.15	10.12	10.14	739	-0.01(-0.10%)
Nov 02, 2022	10.15	10.15	10.14	10.15	2,306	+0.02(+0.15%)
Nov 01, 2022	10.10	10.13	10.10	10.13	28,592	+0.02(+0.15%)
Oct 31, 2022	10.12	10.12	10.09	10.12	5,375	+0.00(+0.00%)
Oct 28, 2022	10.14	10.14	10.12	10.12	308	+0.03(+0.30%)
Oct 26, 2022				10.09	186	+0.00(+0.00%)
Oct 25, 2022	10.09	10.09	10.09	10.09	792	+0.00(+0.00%)
Oct 24, 2022	10.12	10.12	10.09	10.09	7,559	+0.00(+0.00%)
Oct 21, 2022	10.07	10.09	10.07	10.09	36,713	+0.01(+0.10%)
Oct 20, 2022	10.07	10.08	10.07	10.08	96,418	+0.02(+0.20%)
Oct 19, 2022	10.06	10.06	10.06	10.06	21,103	+0.00(+0.00%)
Oct 18, 2022	10.06	10.06	10.06	10.06	124	-0.00(-0.05%)
Oct 17, 2022	10.04	10.07	10.04	10.06	1,332	+0.00(+0.02%)
Oct 14, 2022	10.06	10.06	10.06	10.06	311	+0.01(+0.14%)
Oct 13, 2022	10.07	10.07	10.05	10.05	403	-0.02(-0.21%)
Oct 12, 2022	10.07	10.07	10.07	10.07	290	+0.00(+0.00%)
Oct 11, 2022	10.07	10.07	10.07	10.07	221	+0.02(+0.15%)
Oct 10, 2022	10.06	10.06	10.05	10.05	1,131	-0.00(-0.05%)
Oct 07, 2022	10.07	10.07	10.06	10.06	806	+0.01(+0.10%)
Oct 06, 2022	10.06	10.07	10.05	10.05	1,106	-0.01(-0.10%)
Oct 05, 2022	10.07	10.07	10.06	10.06	4,214	+0.01(+0.10%)
Oct 04, 2022	10.05	10.05	10.05	10.05	411	-0.01(-0.15%)
Oct 03, 2022	10.09	10.09	10.06	10.06	4,036	-0.03(-0.25%)
Sep 30, 2022	10.08	10.09	10.08	10.09	24,059	+0.00(+0.00%)
Sep 29, 2022	10.09	10.09	10.08	10.09	469	+0.02(+0.20%)
Sep 28, 2022	10.09	10.09	10.07	10.07	157,716	-0.02(-0.20%)
Sep 27, 2022	10.09	10.09	10.07	10.09	1,281	+0.01(+0.10%)
Sep 26, 2022	10.08	10.08	10.08	10.08	238	+0.02(+0.17%)
Sep 23, 2022	10.06	10.06	10.06	10.06	333	+0.00(+0.03%)
Sep 22, 2022	10.09	10.09	10.06	10.06	201,069	-0.02(-0.24%)
Sep 21, 2022	10.09	10.10	10.08	10.08	1,281	-0.02(-0.20%)
Sep 20, 2022	10.11	10.11	10.10	10.11	301,658	-0.00(-0.05%)
Sep 19, 2022	10.11	10.11	10.09	10.11	10,242	+0.05(+0.50%)
Sep 16, 2022	10.06	10.06	10.06	10.06	4,501	-0.02(-0.20%)
Sep 15, 2022	10.08	10.08	10.06	10.08	4,341	+0.00(+0.00%)
Sep 14, 2022	10.06	10.08	10.06	10.08	40,327	+0.01(+0.15%)
Sep 13, 2022	10.05	10.07	10.05	10.07	253,330	+0.01(+0.05%)
Sep 12, 2022	10.05	10.07	10.04	10.06	523,901	+0.01(+0.10%)
Sep 09, 2022	10.10	10.10	10.04	10.05	19,503	+0.01(+0.10%)
Sep 08, 2022	10.10	10.10	10.02	10.04	59,179	+0.01(+0.10%)
Sep 06, 2022				10.03	19	+0.00(+0.00%)
Sep 02, 2022	10.03	10.03	10.03	10.03	53,118	+0.02(+0.20%)
Sep 01, 2022	9.980	10.02	9.980	10.01	690,761	+0.01(+0.10%)
Aug 30, 2022				10.00	13	-0.01(-0.10%)
Aug 29, 2022	10.01	10.01	10.01	10.01	310	+0.02(+0.20%)
Aug 26, 2022	10.00	10.00	9.990	9.990	942	-0.01(-0.10%)
Aug 25, 2022	10.00	10.00	10.00	10.00	15,896	+0.00(+0.00%)
Aug 23, 2022				10.00	43	+0.00(+0.00%)
Aug 22, 2022	9.980	10.00	9.980	10.00	768	+0.00(+0.00%)
Aug 19, 2022	9.980	10.00	9.980	10.00	219,400	+0.02(+0.20%)
Aug 18, 2022	10.00	10.00	9.980	9.980	425,843	+0.00(+0.00%)
Aug 17, 2022	9.990	9.990	9.970	9.980	402,451	-0.03(-0.30%)
Aug 15, 2022				10.01	37	+0.02(+0.20%)
Aug 12, 2022	9.990	9.990	9.990	9.990	43,591	+0.00(+0.00%)
Aug 11, 2022	9.970	9.990	9.970	9.990	2,338	+0.01(+0.10%)
Aug 10, 2022	9.970	9.990	9.970	9.980	6,659	+0.00(+0.00%)
Aug 09, 2022	9.970	9.980	9.970	9.980	23,541	+0.01(+0.10%)
Aug 08, 2022	9.990	9.990	9.970	9.970	802	-0.02(-0.20%)
Aug 05, 2022	9.980	9.990	9.980	9.990	1,262	+0.00(+0.00%)
Aug 04, 2022	10.01	10.01	9.970	9.990	10,521	+0.02(+0.20%)
Aug 03, 2022	9.970	9.975	9.960	9.970	16,149	+0.00(+0.00%)
Aug 02, 2022	9.970	9.970	9.970	9.970	161	+0.01(+0.05%)
Aug 01, 2022	10.00	10.00	9.960	9.965	4,476	-0.01(-0.05%)
Jul 29, 2022	10.01	10.01	9.970	9.970	376	+0.02(+0.20%)
Jul 28, 2022	9.940	9.950	9.940	9.950	1,007	+0.00(+0.00%)
Jul 27, 2022	9.950	9.950	9.950	9.950	501	+0.02(+0.20%)
Jul 26, 2022	9.930	9.930	9.930	9.930	148	-0.04(-0.40%)
Jul 25, 2022	9.950	9.970	9.950	9.970	100,591	-0.01(-0.10%)
Jul 22, 2022	10.00	10.00	9.950	9.980	257,632	+0.02(+0.20%)
Jul 20, 2022				9.960	10	+0.02(+0.15%)
Jul 18, 2022				9.945	11	+0.01(+0.05%)
Jul 14, 2022				9.940	56	+0.03(+0.30%)
Jul 13, 2022	9.910	9.910	9.910	9.910	509	-0.03(-0.29%)
Jul 12, 2022	9.922	9.940	9.922	9.938	909	+0.01(+0.09%)
Jul 07, 2022				9.930	99	+0.00(+0.00%)
Jul 05, 2022				9.930	0	-0.02(-0.20%)
Jul 01, 2022	9.950	9.950	9.950	9.950	183	+0.04(+0.40%)
Jun 30, 2022	10.02	10.02	9.910	9.910	14,901	-0.04(-0.40%)
Jun 29, 2022	9.950	9.950	9.950	9.950	402	+0.03(+0.30%)
Jun 28, 2022	9.910	9.920	9.910	9.920	603	+0.01(+0.05%)
Jun 27, 2022	10.02	10.02	9.915	9.915	2,280	-0.01(-0.05%)
Jun 24, 2022	9.920	9.920	9.920	9.920	132	+0.00(+0.00%)
Jun 23, 2022	9.890	9.950	9.890	9.920	729	+0.03(+0.30%)
Jun 22, 2022	9.890	9.890	9.890	9.890	250	+0.00(+0.00%)
Jun 21, 2022	9.890	9.890	9.890	9.890	106	-0.03(-0.30%)
Jun 17, 2022	9.960	9.960	9.900	9.920	136,499	+0.00(+0.00%)
Jun 16, 2022	9.900	9.920	9.900	9.920	30,144	+0.00(+0.00%)
Jun 15, 2022	9.920	9.925	9.920	9.920	50,436	+0.00(+0.00%)
Jun 14, 2022	9.970	9.970	9.920	9.920	341,816	-0.01(-0.10%)
Jun 13, 2022	9.930	9.950	9.930	9.930	16,568	+0.00(+0.00%)
Jun 10, 2022	9.970	9.970	9.930	9.930	21,062	+0.00(+0.05%)
Jun 09, 2022	9.950	9.950	9.920	9.925	14,911	+0.01(+0.05%)
Jun 08, 2022	9.920	9.940	9.900	9.920	24,156	-0.04(-0.40%)
Jun 07, 2022	9.930	9.960	9.930	9.960	2,745	+0.02(+0.20%)
Jun 06, 2022	9.970	9.970	9.930	9.940	22,230	-0.01(-0.10%)
Jun 03, 2022	9.950	9.950	9.950	9.950	1,193	+0.04(+0.40%)
Jun 02, 2022	9.900	9.910	9.900	9.910	151,712	-0.00(-0.05%)
Jun 01, 2022	9.915	9.915	9.915	9.915	276	-0.04(-0.45%)
May 31, 2022	9.950	9.960	9.900	9.960	686	+0.04(+0.45%)
May 27, 2022	9.950	9.950	9.915	9.915	104,366	-0.04(-0.35%)
May 26, 2022	9.950	9.950	9.895	9.950	763,193	+0.00(+0.00%)
May 25, 2022	9.950	9.950	9.950	9.950	230	+0.00(+0.00%)
May 24, 2022	9.930	9.950	9.900	9.950	15,668	+0.04(+0.45%)
May 23, 2022	9.950	9.950	9.870	9.905	14,593	+0.00(+0.05%)
May 20, 2022	9.950	9.950	9.860	9.900	51,694	+0.01(+0.10%)
May 19, 2022	9.950	9.950	9.890	9.890	22,339	-0.02(-0.25%)
May 18, 2022	9.950	9.950	9.870	9.915	1,292	-0.02(-0.25%)
May 17, 2022	9.940	9.940	9.940	9.940	203	+0.01(+0.15%)
May 16, 2022	9.960	9.960	9.925	9.925	1,774	-0.01(-0.15%)
May 13, 2022	9.950	9.950	9.920	9.940	1,395	+0.01(+0.07%)
May 12, 2022	9.970	9.970	9.900	9.933	26,282	-0.02(-0.17%)
May 11, 2022	10.00	10.00	9.920	9.950	2,197	+0.05(+0.50%)
May 10, 2022	10.00	10.00	9.900	9.900	4,500	-0.03(-0.30%)
May 09, 2022	9.990	9.990	9.928	9.930	611	+0.01(+0.10%)
May 06, 2022	9.990	9.990	9.920	9.920	30,895	+0.00(+0.00%)
May 03, 2022				9.920	30	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.