WEC Energy Group Inc (NY: WEC )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	52.70	52.88	52.40	52.42	3,298,447	-0.16(-0.29%)
Apr 27, 2018	51.76	52.88	51.68	52.57	2,800,869	+0.71(+1.37%)
Apr 26, 2018	51.30	51.91	51.12	51.87	2,441,157	+0.65(+1.27%)
Apr 25, 2018	50.88	51.31	50.69	51.21	1,765,469	+0.16(+0.32%)
Apr 24, 2018	50.88	51.36	50.66	51.05	1,583,646	+0.32(+0.63%)
Apr 23, 2018	50.76	51.16	50.63	50.73	1,546,478	+0.05(+0.10%)
Apr 20, 2018	51.03	51.08	50.46	50.68	1,472,071	-0.32(-0.62%)
Apr 19, 2018	50.99	51.11	50.55	51.00	1,241,469	-0.04(-0.08%)
Apr 18, 2018	51.53	51.82	50.99	51.04	1,708,621	-0.35(-0.68%)
Apr 17, 2018	50.95	51.49	50.71	51.39	1,400,675	+0.50(+0.98%)
Apr 16, 2018	50.46	50.97	50.36	50.89	1,550,143	+0.68(+1.35%)
Apr 13, 2018	50.30	50.49	50.08	50.22	1,680,650	+0.02(+0.05%)
Apr 12, 2018	50.91	51.03	50.08	50.19	2,601,193	-0.58(-1.14%)
Apr 11, 2018	50.74	51.02	50.58	50.77	1,601,066	-0.07(-0.13%)
Apr 10, 2018	51.06	51.25	50.77	50.84	2,107,426	-0.24(-0.48%)
Apr 09, 2018	51.40	51.58	51.05	51.08	2,789,735	-0.33(-0.63%)
Apr 06, 2018	51.69	52.00	51.25	51.41	2,003,500	-0.27(-0.52%)
Apr 05, 2018	51.26	51.80	50.65	51.68	2,260,598	+0.31(+0.60%)
Apr 04, 2018	50.94	51.50	50.67	51.37	2,868,008	+0.36(+0.70%)
Apr 03, 2018	50.76	51.23	50.62	51.01	2,075,642	+0.21(+0.42%)
Apr 02, 2018	51.32	51.51	50.50	50.80	2,503,790	-0.33(-0.65%)
Mar 29, 2018		51.13	51.13	51.13	0	+0.34(+0.67%)
Mar 28, 2018	50.96	51.26	50.63	50.79	1,757,293	-0.02(-0.03%)
Mar 27, 2018	50.02	51.24	49.82	50.80	1,957,995	+0.94(+1.88%)
Mar 26, 2018	49.44	49.97	49.41	49.87	1,344,935	+0.53(+1.07%)
Mar 23, 2018	50.27	50.59	49.23	49.34	2,047,954	-0.75(-1.50%)
Mar 22, 2018	49.94	50.86	49.84	50.09	2,360,294	+0.11(+0.21%)
Mar 21, 2018	50.19	50.80	49.92	49.98	1,712,138	-0.20(-0.41%)
Mar 20, 2018	50.49	50.70	50.04	50.19	2,322,896	-0.19(-0.37%)
Mar 19, 2018	50.92	51.05	50.14	50.37	2,897,497	-0.55(-1.09%)
Mar 16, 2018	50.66	51.00	50.41	50.93	5,959,627	+0.39(+0.77%)
Mar 15, 2018	49.97	50.66	49.97	50.54	3,901,101	+0.55(+1.09%)
Mar 14, 2018	49.72	50.30	49.63	49.99	2,182,943	+0.41(+0.82%)
Mar 13, 2018	49.75	50.29	49.39	49.58	2,215,095	-0.07(-0.15%)
Mar 12, 2018	49.45	49.97	49.33	49.66	2,631,248	+0.28(+0.56%)
Mar 09, 2018	49.17	49.39	48.90	49.38	1,735,422	+0.22(+0.45%)
Mar 08, 2018	48.71	49.21	48.53	49.16	1,759,177	+0.51(+1.04%)
Mar 07, 2018			48.51	48.65	1,706,647	-0.34(-0.70%)
Mar 06, 2018	49.54	49.66	48.87	48.99	1,976,428	-0.68(-1.36%)
Mar 05, 2018	48.40	49.77	48.19	49.67	2,445,045	+1.17(+2.42%)
Mar 02, 2018	48.65	49.26	48.05	48.50	2,406,785	-0.13(-0.27%)
Mar 01, 2018	48.85	49.43	48.42	48.63	2,519,661	-0.24(-0.48%)
Feb 28, 2018	49.57	49.74	48.86	48.86	2,342,662	-0.53(-1.07%)
Feb 27, 2018	50.33	50.51	49.38	49.39	2,487,750	-0.86(-1.70%)
Feb 26, 2018	50.36	50.55	50.01	50.25	1,739,343	-0.19(-0.37%)
Feb 23, 2018	49.04	50.48	49.04	50.44	1,983,534	+1.23(+2.50%)
Feb 22, 2018				49.21	2,724,074	+0.18(+0.37%)
Feb 21, 2018	49.69	50.10	49.02	49.03	2,899,191	-0.64(-1.28%)
Feb 20, 2018	50.30	50.52	49.26	49.66	1,684,863	-0.83(-1.65%)
Feb 16, 2018		50.50	50.50	50.50	0	+0.49(+0.98%)
Feb 15, 2018	49.14	50.01	48.97	50.01	2,952,907	+0.96(+1.96%)
Feb 14, 2018	49.58	49.58	49.03	49.04	2,581,838	-0.79(-1.59%)
Feb 13, 2018	49.47	49.94	48.68	49.83	2,180,917	+0.31(+0.63%)
Feb 12, 2018	49.35	49.73	48.89	49.52	2,919,908	+0.15(+0.29%)
Feb 09, 2018	48.08	49.75	48.08	49.38	3,461,480	+1.29(+2.69%)
Feb 08, 2018	48.31	49.16	47.97	48.08	2,561,303	-0.29(-0.60%)
Feb 07, 2018	48.65	49.29	48.34	48.38	2,346,831	-0.27(-0.55%)
Feb 06, 2018	49.00	49.19	47.74	48.64	3,395,959	-1.23(-2.46%)
Feb 05, 2018	49.93	50.46	49.50	49.87	1,833,941	-0.24(-0.48%)
Feb 02, 2018	50.31	50.82	50.06	50.11	2,324,111	-0.48(-0.94%)
Feb 01, 2018	51.79	51.98	50.31	50.59	5,030,541	-1.37(-2.64%)
Jan 31, 2018	51.62	52.04	50.70	51.96	3,662,973	+0.79(+1.55%)
Jan 30, 2018	50.99	51.37	50.82	51.17	2,621,229	+0.24(+0.48%)
Jan 29, 2018	51.52	51.58	50.91	50.93	2,386,898	-0.80(-1.55%)
Jan 26, 2018	51.93	52.17	51.42	51.73	2,433,454	-0.11(-0.20%)
Jan 25, 2018	51.05	51.91	50.95	51.83	1,947,532	+0.73(+1.42%)
Jan 24, 2018	51.45	51.45	51.03	51.11	1,727,834	-0.27(-0.53%)
Jan 23, 2018	51.07	51.86	51.07	51.38	2,418,845	+0.46(+0.90%)
Jan 22, 2018	51.27	51.41	50.83	50.92	1,796,841	-0.08(-0.16%)
Jan 19, 2018	51.27	51.59	50.93	51.00	2,202,888	-0.13(-0.25%)
Jan 18, 2018	51.34	51.63	50.85	51.13	2,502,810	-0.24(-0.47%)
Jan 17, 2018	51.20	51.61	50.99	51.37	2,521,648	+0.34(+0.67%)
Jan 16, 2018	51.45	51.73	50.59	51.03	2,646,253	-0.39(-0.75%)
Jan 12, 2018		51.42	51.42	51.42	0	+0.04(+0.08%)
Jan 11, 2018	51.58	51.83	51.14	51.38	1,768,668	-0.07(-0.14%)
Jan 10, 2018			51.43	51.45	2,472,728	-1.00(-1.91%)
Jan 09, 2018	52.77	52.81	52.20	52.46	2,066,993	-0.42(-0.79%)
Jan 08, 2018	52.38	52.90	52.31	52.88	2,449,601	+0.45(+0.86%)
Jan 05, 2018	52.96	53.10	52.15	52.42	1,913,704	-0.36(-0.67%)
Jan 04, 2018	52.79	53.29	52.55	52.78	2,088,775	-0.19(-0.35%)
Jan 03, 2018	52.95	53.50	52.67	52.97	2,330,197	-0.19(-0.35%)
Jan 02, 2018	53.68	53.70	53.00	53.15	1,932,032	-0.53(-0.99%)
Dec 29, 2017		53.68	53.68	53.68	0	+0.00(+0.00%)
Dec 28, 2017	53.30	53.71	53.14	53.68	1,439,695	+0.44(+0.83%)
Dec 27, 2017	52.89	53.31	52.86	53.24	1,681,214	+0.42(+0.80%)
Dec 26, 2017	53.22	53.43	52.80	52.82	1,115,048	-0.29(-0.55%)
Dec 22, 2017	53.12	53.27	53.01	53.11	1,883,955	+0.08(+0.15%)
Dec 21, 2017	53.09	53.31	52.75	53.03	2,837,557	-0.26(-0.49%)
Dec 20, 2017	53.47	53.68	53.23	53.29	1,897,297	-0.15(-0.29%)
Dec 19, 2017	54.54	54.63	53.42	53.44	1,538,020	-1.08(-1.99%)
Dec 18, 2017	55.24	55.34	54.30	54.53	2,246,164	-0.57(-1.03%)
Dec 15, 2017	54.84	55.33	54.78	55.09	3,939,140	+0.38(+0.69%)
Dec 14, 2017	54.86	54.96	54.31	54.71	1,318,376	-0.17(-0.31%)
Dec 13, 2017	54.78	55.14	54.57	54.88	1,739,768	+0.20(+0.37%)
Dec 12, 2017	54.68	55.82	54.63	54.68	2,901,734	-1.22(-2.18%)
Dec 11, 2017	55.80	55.92	55.22	55.90	3,925,353	+0.17(+0.30%)
Dec 08, 2017	55.41	55.75	55.20	55.73	1,749,238	+0.19(+0.35%)
Dec 07, 2017	55.54	55.54	54.95	55.54	1,600,216	+0.24(+0.44%)
Dec 06, 2017	55.26	55.48	55.04	55.29	1,454,908	+0.15(+0.26%)
Dec 05, 2017	55.33	55.35	54.50	55.15	2,241,743	-0.27(-0.50%)
Dec 04, 2017	56.16	56.16	55.24	55.42	2,343,987	-0.45(-0.81%)
Dec 01, 2017	56.25	56.38	55.54	55.87	1,697,624	-0.28(-0.50%)
Nov 30, 2017	56.12	56.34	55.85	56.16	4,492,329	+0.19(+0.33%)
Nov 29, 2017	55.62	56.34	55.43	55.97	2,309,987	+0.27(+0.48%)
Nov 28, 2017	55.67	56.01	55.53	55.70	2,252,787	+0.13(+0.23%)
Nov 27, 2017	55.45	55.67	55.21	55.58	1,261,954	+0.19(+0.35%)
Nov 24, 2017	55.25	55.70	55.17	55.38	601,938	+0.21(+0.38%)
Nov 22, 2017	55.08	55.22	54.78	55.17	995,229	+0.06(+0.12%)
Nov 21, 2017	55.03	55.33	54.92	55.11	1,154,181	+0.17(+0.31%)
Nov 20, 2017	55.20	55.33	54.82	54.94	1,664,379	-0.17(-0.31%)
Nov 17, 2017	55.36	55.64	55.05	55.11	1,371,453	-0.47(-0.84%)
Nov 16, 2017	55.46	55.67	55.28	55.58	1,547,986	+0.01(+0.01%)
Nov 15, 2017	56.26	56.64	55.53	55.57	2,193,622	-0.62(-1.11%)
Nov 14, 2017	55.16	56.23	55.06	56.19	3,075,420	+0.95(+1.73%)
Nov 13, 2017	54.60	55.24	54.56	55.24	2,206,349	+0.77(+1.41%)
Nov 10, 2017	54.46	54.69	54.18	54.47	2,465,038	-0.25(-0.45%)
Nov 09, 2017	54.53	54.83	54.35	54.72	1,911,369	+0.05(+0.09%)
Nov 08, 2017	54.65	54.89	54.34	54.67	1,740,138	-0.06(-0.10%)
Nov 07, 2017	54.42	55.03	54.23	54.73	2,032,517	+0.47(+0.87%)
Nov 06, 2017	54.68	54.73	54.24	54.25	1,459,144	-0.42(-0.76%)
Nov 03, 2017	54.16	55.07	54.16	54.67	3,705,672	+0.45(+0.83%)
Nov 02, 2017	53.82	54.27	53.67	54.22	2,108,992	+0.53(+0.99%)
Nov 01, 2017	54.29	54.32	53.54	53.69	1,850,780	-0.35(-0.65%)
Oct 31, 2017	54.05	54.26	53.82	54.04	2,421,112	-0.06(-0.12%)
Oct 30, 2017	54.33	54.49	54.02	54.11	2,492,794	-0.30(-0.55%)
Oct 27, 2017	53.89	54.56	53.86	54.40	1,606,515	+0.45(+0.83%)
Oct 26, 2017	53.81	54.29	53.59	53.96	1,781,192	+0.41(+0.76%)
Oct 25, 2017	53.54	53.69	52.71	53.55	1,869,041	-0.04(-0.07%)
Oct 24, 2017	53.46	53.66	53.26	53.59	1,651,800	+0.02(+0.03%)
Oct 23, 2017	53.60	53.69	53.35	53.57	1,846,921	-0.01(-0.01%)
Oct 20, 2017	53.36	53.62	53.21	53.58	1,967,734	+0.18(+0.33%)
Oct 19, 2017	52.78	53.42	52.66	53.40	1,914,803	+0.71(+1.35%)
Oct 18, 2017	52.46	52.74	52.27	52.69	1,355,730	+0.16(+0.31%)
Oct 17, 2017	52.09	52.56	51.97	52.53	1,608,714	+0.38(+0.72%)
Oct 16, 2017	52.13	52.48	51.93	52.15	1,357,083	-0.06(-0.11%)
Oct 13, 2017	52.81	52.93	52.15	52.21	1,641,144	-0.38(-0.72%)
Oct 12, 2017	51.95	52.64	51.92	52.58	2,036,656	+0.67(+1.30%)
Oct 11, 2017	51.78	52.38	51.73	51.91	2,104,651	+0.18(+0.34%)
Oct 10, 2017	51.63	51.91	51.45	51.73	2,595,179	+0.20(+0.39%)
Oct 09, 2017	51.65	51.73	51.42	51.53	2,063,020	-0.03(-0.06%)
Oct 06, 2017	51.20	51.57	50.94	51.57	2,278,842	+0.18(+0.36%)
Oct 05, 2017	51.33	51.43	51.07	51.38	1,634,514	-0.02(-0.03%)
Oct 04, 2017	50.73	51.44	50.56	51.40	2,065,735	+0.62(+1.22%)
Oct 03, 2017	50.94	50.94	50.39	50.78	2,045,527	-0.22(-0.44%)
Oct 02, 2017	50.47	51.14	50.40	51.00	3,195,793	+0.66(+1.31%)
Sep 29, 2017	50.65	50.65	50.23	50.35	2,291,745	-0.30(-0.60%)
Sep 28, 2017	50.28	50.70	50.04	50.65	2,071,433	+0.22(+0.43%)
Sep 27, 2017			50.19	50.43	2,279,453	-0.82(-1.60%)
Sep 26, 2017	51.45	51.57	51.24	51.25	1,651,882	-0.26(-0.51%)
Sep 25, 2017	50.92	51.67	50.92	51.52	1,916,566	+0.51(+0.99%)
Sep 22, 2017	51.75	51.75	50.98	51.01	1,552,269	-0.53(-1.03%)
Sep 21, 2017	51.69	51.97	51.48	51.54	1,381,599	-0.18(-0.36%)
Sep 20, 2017	52.23	52.37	51.54	51.73	1,572,907	-0.40(-0.77%)
Sep 19, 2017	52.57	52.61	52.11	52.13	2,541,824	-0.38(-0.73%)
Sep 18, 2017	52.93	53.05	52.21	52.51	2,479,636	-0.47(-0.89%)
Sep 15, 2017	52.93	53.09	52.59	52.98	3,098,547	+0.21(+0.40%)
Sep 14, 2017	52.17	52.78	52.07	52.78	1,705,371	+0.54(+1.03%)
Sep 13, 2017	52.62	52.76	52.24	52.24	1,967,448	-0.39(-0.75%)
Sep 12, 2017	53.67	53.72	52.34	52.63	1,870,713	-1.13(-2.10%)
Sep 11, 2017	53.44	53.89	53.29	53.76	1,811,111	+0.32(+0.60%)
Sep 08, 2017	53.01	53.59	52.80	53.44	2,009,568	+0.42(+0.79%)
Sep 07, 2017	52.73	53.07	52.48	53.02	2,918,002	+0.43(+0.82%)
Sep 06, 2017	52.66	52.76	52.46	52.59	3,375,763	+0.02(+0.03%)
Sep 05, 2017	52.31	52.60	52.15	52.58	1,925,700	+0.34(+0.66%)
Sep 01, 2017	52.44	52.65	52.15	52.23	1,768,485	-0.07(-0.14%)
Aug 31, 2017	52.26	52.46	52.17	52.30	1,537,096	+0.09(+0.17%)
Aug 30, 2017	52.26	52.36	52.13	52.22	1,501,852	-0.12(-0.23%)
Aug 29, 2017	52.52	52.70	52.31	52.34	1,280,074	-0.10(-0.18%)
Aug 28, 2017	52.34	52.46	52.16	52.43	1,163,620	+0.22(+0.43%)
Aug 25, 2017	52.32	52.50	52.08	52.21	1,569,995	+0.14(+0.28%)
Aug 24, 2017	52.13	52.24	51.95	52.06	995,805	-0.10(-0.20%)
Aug 23, 2017	51.96	52.21	51.78	52.17	1,723,393	+0.16(+0.31%)
Aug 22, 2017	51.90	52.02	51.59	52.01	1,462,366	+0.09(+0.17%)
Aug 21, 2017	51.87	52.03	51.63	51.92	1,549,539	+0.12(+0.23%)
Aug 18, 2017	51.42	52.01	51.18	51.80	4,269,224	+0.43(+0.83%)
Aug 17, 2017	51.81	51.93	51.34	51.37	1,871,092	-0.41(-0.79%)
Aug 16, 2017	51.55	51.89	51.55	51.78	1,626,563	+0.08(+0.16%)
Aug 15, 2017	51.13	51.75	51.13	51.70	1,372,933	+0.34(+0.66%)
Aug 14, 2017	51.19	51.52	51.08	51.36	3,007,906	+0.17(+0.33%)
Aug 11, 2017	51.77	51.77	50.89	51.20	2,246,283	-0.66(-1.27%)
Aug 10, 2017	51.36	52.08	50.93	51.85	4,360,261	+0.57(+1.11%)
Aug 09, 2017	51.59	51.63	51.21	51.28	2,183,219	-0.21(-0.40%)
Aug 08, 2017	51.03	51.52	50.99	51.49	1,239,548	+0.34(+0.67%)
Aug 07, 2017	50.93	51.17	50.81	51.15	1,042,607	+0.17(+0.33%)
Aug 04, 2017		51.03	50.53	50.98	1,419,241	-0.02(-0.03%)
Aug 03, 2017	50.57	51.05	50.51	51.00	1,386,296	+0.37(+0.74%)
Aug 02, 2017	50.02	50.65	49.90	50.62	1,728,195	+0.42(+0.84%)
Aug 01, 2017	50.09	50.39	49.97	50.20	1,597,079	+0.11(+0.22%)
Jul 31, 2017	49.64	50.14	49.57	50.09	1,698,755	+0.49(+0.98%)
Jul 28, 2017	49.66	49.82	49.47	49.61	1,583,932	-0.11(-0.22%)
Jul 27, 2017	49.77	49.85	49.38	49.72	1,645,449	-0.10(-0.19%)
Jul 26, 2017	49.35	49.90	49.24	49.81	2,194,044	+0.35(+0.71%)
Jul 25, 2017	49.73	49.79	49.36	49.46	1,249,225	-0.25(-0.51%)
Jul 24, 2017	50.43	50.51	49.63	49.72	1,707,028	-0.69(-1.37%)
Jul 21, 2017	49.92	50.42	49.84	50.41	1,308,481	+0.46(+0.92%)
Jul 20, 2017	50.02	50.11	49.73	49.95	1,874,789	+0.07(+0.14%)
Jul 19, 2017	49.43	49.93	49.28	49.88	2,733,245	+0.47(+0.95%)
Jul 18, 2017	49.08	49.52	48.99	49.41	3,002,552	+0.41(+0.83%)
Jul 17, 2017	48.71	49.01	48.57	49.00	1,479,442	+0.29(+0.60%)
Jul 14, 2017	48.68	48.87	48.53	48.71	1,306,609	+0.32(+0.66%)
Jul 13, 2017	48.68	48.76	48.36	48.39	2,360,813	-0.43(-0.88%)
Jul 12, 2017	48.68	48.90	48.65	48.82	2,115,035	+0.42(+0.87%)
Jul 11, 2017	48.47	48.48	48.10	48.40	1,645,195	+0.02(+0.03%)
Jul 10, 2017	48.54	48.66	48.38	48.38	2,281,288	-0.08(-0.16%)
Jul 07, 2017	48.33	48.65	48.23	48.46	1,813,936	+0.16(+0.33%)
Jul 06, 2017	48.25	48.44	48.15	48.30	1,753,817	-0.09(-0.18%)
Jul 05, 2017	48.63	48.63	48.17	48.39	1,448,298	-0.22(-0.46%)
Jul 03, 2017	48.96	49.05	48.54	48.61	801,869	-0.21(-0.44%)
Jun 30, 2017	49.02	49.14	48.73	48.83	2,098,372	-0.07(-0.15%)
Jun 29, 2017	49.14	49.14	48.72	48.90	2,112,084	-0.57(-1.16%)
Jun 28, 2017	50.07	50.11	49.46	49.47	1,920,218	-0.38(-0.77%)
Jun 27, 2017	50.38	50.46	49.70	49.85	1,701,990	-0.78(-1.54%)
Jun 26, 2017	50.20	50.92	50.04	50.63	1,723,448	+0.15(+0.30%)
Jun 23, 2017	50.60	50.84	50.33	50.48	1,819,845	-0.14(-0.27%)
Jun 22, 2017	50.74	50.93	50.58	50.62	1,275,200	-0.19(-0.38%)
Jun 21, 2017	51.03	51.08	50.42	50.81	1,251,041	-0.21(-0.42%)
Jun 20, 2017	50.85	51.07	50.75	51.02	1,147,523	+0.25(+0.49%)
Jun 19, 2017	51.05	51.05	50.55	50.78	1,507,314	-0.32(-0.62%)
Jun 16, 2017	50.91	51.21	50.82	51.09	3,329,902	+0.28(+0.55%)
Jun 15, 2017	50.67	50.90	50.48	50.82	2,159,449	+0.10(+0.19%)
Jun 14, 2017	50.74	50.97	50.55	50.72	1,585,628	+0.34(+0.68%)
Jun 13, 2017	50.33	50.42	50.08	50.38	866,347	+0.05(+0.09%)
Jun 12, 2017	50.25	50.56	49.98	50.33	2,395,265	+0.11(+0.22%)
Jun 09, 2017	49.88	50.24	49.77	50.22	1,316,023	+0.12(+0.24%)
Jun 08, 2017		50.40	49.76	50.10	1,817,829	-0.32(-0.63%)
Jun 07, 2017	50.06	50.50	49.87	50.42	1,464,704	+0.43(+0.86%)
Jun 06, 2017	50.22	50.30	49.87	49.99	2,085,869	-0.16(-0.32%)
Jun 05, 2017	50.49	50.52	50.06	50.15	1,495,822	-0.42(-0.83%)
Jun 02, 2017	50.51	50.62	50.20	50.57	2,035,025	+0.32(+0.63%)
Jun 01, 2017	49.80	50.25	49.58	50.25	1,849,766	+0.33(+0.65%)
May 31, 2017	49.81	50.09	49.81	49.92	2,541,150	+0.15(+0.30%)
May 30, 2017	49.68	49.88	49.59	49.77	1,598,263	+0.10(+0.19%)
May 26, 2017	49.70	49.92	49.64	49.68	1,079,978	-0.02(-0.05%)
May 25, 2017	49.29	49.78	49.16	49.70	1,350,102	+0.41(+0.84%)
May 24, 2017	49.01	49.38	48.95	49.29	1,641,660	+0.26(+0.54%)
May 23, 2017	49.07	49.39	48.92	49.03	2,341,377	+0.04(+0.08%)
May 22, 2017	48.37	49.10	48.37	48.99	1,927,759	+0.45(+0.93%)
May 19, 2017	48.50	48.64	48.11	48.53	4,501,887	+0.08(+0.16%)
May 18, 2017	48.52	48.88	48.11	48.45	1,974,958	+0.10(+0.21%)
May 17, 2017	48.20	48.60	48.09	48.35	1,779,023	+0.15(+0.31%)
May 16, 2017	48.51	48.67	48.19	48.20	2,441,807	-0.33(-0.69%)
May 15, 2017	48.33	48.64	48.18	48.53	1,615,949	+0.18(+0.36%)
May 12, 2017	48.17	48.44	48.12	48.36	1,211,354	+0.24(+0.50%)
May 11, 2017	47.99	48.14	47.82	48.12	2,167,442	+0.05(+0.10%)
May 10, 2017	48.22	48.23	47.83	48.07	1,936,698	+0.01(+0.02%)
May 09, 2017	48.48	48.58	48.03	48.06	1,889,160	-0.49(-1.01%)
May 08, 2017	48.65	48.65	48.23	48.55	1,490,776	-0.03(-0.07%)
May 05, 2017	48.51	48.88	48.47	48.58	2,158,711	+0.26(+0.54%)
May 04, 2017	47.72	48.36	47.72	48.32	2,260,279	+0.47(+0.97%)
May 03, 2017	47.84	48.13	47.80	47.86	2,345,310	+0.02(+0.05%)
May 02, 2017	48.04	48.22	47.60	47.83	1,921,211	+0.24(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.