WEC Energy Group Inc (NY: WEC )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	91.94	92.46	91.03	91.71	1,153,022	-0.34(-0.37%)
Apr 27, 2023	91.65	92.41	91.19	92.05	1,038,591	+0.71(+0.77%)
Apr 26, 2023	92.84	93.24	90.91	91.35	1,289,555	-2.31(-2.46%)
Apr 25, 2023	93.30	94.22	93.22	93.65	1,043,169	+0.44(+0.47%)
Apr 24, 2023	92.60	93.43	92.01	93.22	878,781	+0.66(+0.71%)
Apr 21, 2023	93.09	93.27	92.20	92.56	662,525	+0.20(+0.22%)
Apr 20, 2023	92.48	92.68	91.69	92.36	684,340	+0.10(+0.11%)
Apr 19, 2023	91.58	92.31	91.04	92.25	1,079,723	+0.95(+1.04%)
Apr 18, 2023	91.70	92.22	90.80	91.30	1,283,488	-0.72(-0.79%)
Apr 17, 2023	92.54	93.00	90.91	92.02	1,789,861	-0.32(-0.35%)
Apr 14, 2023	92.50	92.97	91.88	92.35	1,250,698	-1.06(-1.13%)
Apr 13, 2023	93.14	93.84	91.85	93.41	721,070	-0.19(-0.20%)
Apr 12, 2023	93.96	94.55	93.29	93.60	1,121,781	-0.33(-0.36%)
Apr 11, 2023	93.73	94.39	93.43	93.93	823,233	+0.14(+0.15%)
Apr 10, 2023	93.44	93.97	92.24	93.79	816,222	-0.28(-0.29%)
Apr 06, 2023	94.36	94.66	93.03	94.06	1,311,392	+0.29(+0.30%)
Apr 05, 2023	90.94	94.09	90.94	93.78	2,342,683	+3.39(+3.75%)
Apr 04, 2023	89.90	90.56	89.63	90.39	1,038,758	+0.50(+0.55%)
Apr 03, 2023	89.81	90.51	88.91	89.90	1,613,152	-0.50(-0.55%)
Mar 31, 2023	90.24	90.64	89.78	90.39	1,363,634	+0.32(+0.36%)
Mar 30, 2023	90.21	90.56	89.53	90.07	1,134,729	+0.10(+0.12%)
Mar 29, 2023	89.06	90.04	89.06	89.96	1,111,438	+1.07(+1.20%)
Mar 28, 2023	88.31	89.76	87.91	88.90	967,806	+0.40(+0.45%)
Mar 27, 2023	88.94	89.43	87.75	88.50	1,916,069	-0.40(-0.45%)
Mar 24, 2023	86.35	88.91	86.11	88.90	1,207,838	+3.14(+3.66%)
Mar 23, 2023	86.19	86.74	85.31	85.76	2,100,568	-0.67(-0.77%)
Mar 22, 2023	87.33	88.01	86.29	86.43	1,905,985	-1.22(-1.39%)
Mar 21, 2023	89.93	90.39	85.90	87.65	2,382,868	-2.52(-2.79%)
Mar 20, 2023	90.14	90.64	89.43	90.16	1,538,807	+0.29(+0.32%)
Mar 17, 2023	90.15	90.42	88.97	89.88	3,604,486	-0.58(-0.64%)
Mar 16, 2023	90.11	91.89	89.71	90.46	1,731,157	+0.16(+0.18%)
Mar 15, 2023	88.05	90.97	87.54	90.30	2,301,051	+2.16(+2.45%)
Mar 14, 2023	87.46	88.81	87.06	88.14	1,913,171	+1.21(+1.39%)
Mar 13, 2023	83.12	88.07	83.12	86.93	2,267,325	+3.42(+4.10%)
Mar 10, 2023	85.13	85.23	83.03	83.51	1,399,031	-1.23(-1.45%)
Mar 09, 2023	85.42	86.45	84.33	84.74	1,058,332	-0.37(-0.44%)
Mar 08, 2023	84.78	85.46	84.29	85.11	1,066,710	+0.36(+0.43%)
Mar 07, 2023	85.91	86.09	84.13	84.75	2,192,864	-0.92(-1.08%)
Mar 06, 2023	85.34	85.94	85.12	85.67	1,320,648	+0.24(+0.28%)
Mar 03, 2023	84.57	85.48	83.24	85.43	1,791,901	+1.50(+1.78%)
Mar 02, 2023	82.15	83.94	82.15	83.94	1,338,967	+1.38(+1.68%)
Mar 01, 2023	84.41	84.41	82.36	82.55	1,758,495	-1.99(-2.36%)
Feb 28, 2023	85.38	86.32	84.50	84.55	1,507,716	-1.32(-1.53%)
Feb 27, 2023	87.16	87.93	85.63	85.86	1,063,137	-0.93(-1.08%)
Feb 24, 2023	86.24	87.45	85.57	86.80	1,590,578	-0.08(-0.09%)
Feb 23, 2023	86.76	87.60	86.03	86.87	1,276,264	-0.04(-0.04%)
Feb 22, 2023	87.51	88.00	86.63	86.91	951,562	-0.33(-0.38%)
Feb 21, 2023	88.31	88.31	87.08	87.25	1,031,031	-1.32(-1.49%)
Feb 17, 2023	87.62	88.89	87.18	88.56	1,175,196	+1.20(+1.38%)
Feb 16, 2023	86.78	87.65	85.80	87.36	1,054,847	-0.48(-0.54%)
Feb 15, 2023	86.78	87.98	86.78	87.84	937,891	+0.39(+0.45%)
Feb 14, 2023	88.60	89.00	87.41	87.45	862,274	-1.30(-1.46%)
Feb 13, 2023	88.39	88.81	87.83	88.74	1,029,139	+0.54(+0.62%)
Feb 10, 2023	86.14	88.22	86.10	88.20	1,432,362	+2.22(+2.58%)
Feb 09, 2023	87.15	87.47	85.91	85.98	1,186,282	-0.70(-0.81%)
Feb 08, 2023	87.70	87.70	86.10	86.68	1,346,005	-1.42(-1.61%)
Feb 07, 2023	88.21	88.35	87.08	88.10	1,242,164	-0.63(-0.71%)
Feb 06, 2023	88.01	88.96	87.75	88.73	1,198,083	+0.26(+0.29%)
Feb 03, 2023	89.10	89.39	86.99	88.47	1,783,568	-1.29(-1.43%)
Feb 02, 2023	90.13	91.35	88.79	89.76	2,083,070	+0.02(+0.02%)
Feb 01, 2023	88.22	90.02	88.22	89.74	1,671,905	+0.86(+0.97%)
Jan 31, 2023	87.94	88.95	86.95	88.88	1,425,987	+1.30(+1.48%)
Jan 30, 2023	87.55	88.80	87.27	87.59	1,212,288	-0.14(-0.16%)
Jan 27, 2023	87.51	88.34	87.00	87.73	959,864	-0.09(-0.10%)
Jan 26, 2023	87.52	87.98	87.07	87.81	1,218,549	+0.11(+0.13%)
Jan 25, 2023	87.18	87.91	86.42	87.70	1,317,507	-0.13(-0.15%)
Jan 24, 2023	87.75	88.11	86.37	87.83	1,200,457	+0.05(+0.05%)
Jan 23, 2023	87.84	89.03	87.27	87.78	1,136,160	-0.24(-0.27%)
Jan 20, 2023	86.60	88.11	85.69	88.02	1,133,490	+1.21(+1.39%)
Jan 19, 2023	87.56	87.59	86.51	86.81	1,178,918	-0.69(-0.79%)
Jan 18, 2023	90.09	90.30	87.24	87.50	1,271,312	-2.37(-2.64%)
Jan 17, 2023	90.71	91.18	89.55	89.87	1,447,534	-0.67(-0.74%)
Jan 13, 2023	91.14	91.14	90.33	90.54	1,097,187	-1.05(-1.15%)
Jan 12, 2023	93.24	93.24	91.37	91.59	1,198,895	-1.27(-1.36%)
Jan 11, 2023	91.42	92.91	91.03	92.86	1,288,563	+1.40(+1.53%)
Jan 10, 2023	91.29	91.54	90.14	91.46	1,290,622	+0.15(+0.17%)
Jan 09, 2023	89.44	91.81	89.32	91.31	2,235,579	+1.69(+1.89%)
Jan 06, 2023	88.38	89.93	87.55	89.62	987,272	+2.23(+2.55%)
Jan 05, 2023	88.91	89.26	87.08	87.39	1,319,659	-2.24(-2.50%)
Jan 04, 2023	89.36	90.37	88.91	89.63	1,139,614	+0.59(+0.66%)
Jan 03, 2023	88.52	89.41	87.78	89.04	1,517,481	+0.38(+0.43%)
Dec 30, 2022	90.27	90.59	87.99	88.66	1,298,782	-1.56(-1.73%)
Dec 29, 2022	90.47	90.89	90.10	90.22	999,178	+0.32(+0.36%)
Dec 28, 2022	90.91	91.24	89.84	89.90	990,171	-0.89(-0.98%)
Dec 27, 2022	90.32	90.99	89.67	90.79	957,614	+0.50(+0.56%)
Dec 23, 2022	88.99	90.33	88.99	90.29	1,185,017	+0.83(+0.93%)
Dec 22, 2022	89.46	89.89	88.06	89.46	1,315,253	-0.28(-0.32%)
Dec 21, 2022	89.12	90.14	88.98	89.74	1,322,461	+0.54(+0.60%)
Dec 20, 2022	89.07	89.53	88.61	89.20	1,045,866	+0.09(+0.10%)
Dec 19, 2022	89.85	90.09	88.85	89.12	1,067,946	-0.84(-0.94%)
Dec 16, 2022	90.83	91.12	88.73	89.96	3,899,736	-1.33(-1.46%)
Dec 15, 2022	92.12	92.35	90.96	91.29	1,654,778	-1.12(-1.21%)
Dec 14, 2022	93.74	94.64	91.68	92.41	2,086,628	-1.19(-1.27%)
Dec 13, 2022	93.72	94.57	92.24	93.60	1,568,933	+1.05(+1.13%)
Dec 12, 2022	91.14	92.69	90.60	92.55	1,121,944	+2.02(+2.24%)
Dec 09, 2022	90.02	90.97	90.02	90.53	1,578,058	+0.07(+0.07%)
Dec 08, 2022	89.20	91.00	89.05	90.46	1,010,645	+1.01(+1.13%)
Dec 07, 2022	90.09	90.62	88.84	89.45	1,206,676	-0.78(-0.87%)
Dec 06, 2022	89.15	90.26	89.05	90.23	1,561,790	+1.11(+1.24%)
Dec 05, 2022	90.06	90.75	88.68	89.13	1,969,488	-1.71(-1.88%)
Dec 02, 2022	91.19	91.70	90.38	90.84	2,101,984	-1.16(-1.26%)
Dec 01, 2022	94.55	95.61	91.79	92.00	4,269,536	-1.75(-1.87%)
Nov 30, 2022	91.70	93.90	91.22	93.75	2,346,150	+2.04(+2.23%)
Nov 29, 2022	91.69	91.92	90.96	91.71	1,059,381	-0.53(-0.57%)
Nov 28, 2022	92.85	93.33	91.86	92.24	1,035,397	-1.06(-1.14%)
Nov 25, 2022	93.05	93.49	92.74	93.30	493,397	+0.56(+0.60%)
Nov 23, 2022	91.71	92.81	91.69	92.74	848,126	+0.89(+0.97%)
Nov 22, 2022	91.72	92.86	91.46	91.85	1,083,986	+0.38(+0.41%)
Nov 21, 2022	90.69	92.29	90.54	91.47	1,436,192	+0.97(+1.08%)
Nov 18, 2022	88.98	90.68	88.51	90.50	1,775,680	+2.53(+2.88%)
Nov 17, 2022	88.44	88.56	87.56	87.96	1,580,406	-1.31(-1.47%)
Nov 16, 2022	88.38	89.95	88.38	89.28	1,671,271	+1.09(+1.23%)
Nov 15, 2022	88.12	88.89	87.18	88.19	1,309,135	+0.69(+0.79%)
Nov 14, 2022	88.48	88.85	87.46	87.50	1,806,027	-0.59(-0.67%)
Nov 11, 2022	88.98	88.98	87.39	88.09	2,235,383	-0.26(-0.29%)
Nov 10, 2022	86.04	88.55	85.10	88.34	1,276,359	+4.25(+5.05%)
Nov 09, 2022	85.08	85.18	83.87	84.10	1,775,065	-1.02(-1.20%)
Nov 08, 2022	84.13	85.49	83.95	85.12	1,665,318	+1.24(+1.48%)
Nov 07, 2022	84.84	84.99	82.36	83.88	1,560,578	-1.18(-1.39%)
Nov 04, 2022	84.19	85.33	83.86	85.06	2,104,281	+0.93(+1.11%)
Nov 03, 2022	83.36	84.86	82.46	84.13	1,560,136	+0.13(+0.16%)
Nov 02, 2022	85.09		83.89	84.00	2,521,712	-1.58(-1.85%)
Nov 01, 2022	84.50	85.87	84.04	85.58	2,515,413	+0.58(+0.68%)
Oct 31, 2022	85.30	85.81	84.27	85.01	2,457,555	-0.25(-0.29%)
Oct 28, 2022	82.84	85.55	82.84	85.26	1,849,756	+2.68(+3.25%)
Oct 27, 2022	82.45	83.55	82.23	82.58	1,321,131	+0.60(+0.73%)
Oct 26, 2022	82.31	82.81	81.48	81.98	1,303,476	+0.29(+0.35%)
Oct 25, 2022	80.76	82.06	80.65	81.69	1,698,579	+0.94(+1.16%)
Oct 24, 2022	81.32	82.02	80.34	80.75	1,225,204	+0.10(+0.13%)
Oct 21, 2022	80.00	81.28	79.35	80.65	1,306,247	+1.13(+1.42%)
Oct 20, 2022	80.53	80.99	79.22	79.53	1,816,375	-1.24(-1.53%)
Oct 19, 2022	80.71	81.21	79.89	80.76	1,139,495	-0.95(-1.16%)
Oct 18, 2022	80.91	82.03	80.74	81.71	1,485,945	+1.99(+2.50%)
Oct 17, 2022	79.23	80.81	79.20	79.72	1,794,116	+1.26(+1.60%)
Oct 14, 2022	79.58	80.01	77.16	78.46	2,099,571	-0.39(-0.50%)
Oct 13, 2022	75.67	79.14	75.23	78.86	2,305,573	+2.32(+3.03%)
Oct 12, 2022	79.30	79.30	76.48	76.54	2,106,247	-2.75(-3.46%)
Oct 11, 2022	79.12	80.27	78.96	79.28	1,505,516	-0.11(-0.14%)
Oct 10, 2022	79.76	80.88	79.29	79.40	1,931,218	-0.17(-0.21%)
Oct 07, 2022	80.59	80.92	78.89	79.56	2,508,581	-0.97(-1.20%)
Oct 06, 2022	83.77	84.02	80.33	80.53	2,171,287	-3.76(-4.46%)
Oct 05, 2022	85.75	85.75	83.38	84.29	1,548,879	-2.36(-2.73%)
Oct 04, 2022	86.19	87.16	85.69	86.66	1,732,732	+0.47(+0.54%)
Oct 03, 2022	84.97	86.98	84.03	86.19	2,239,676	+2.95(+3.54%)
Sep 30, 2022	86.18	86.39	83.00	83.24	2,380,860	-2.22(-2.59%)
Sep 29, 2022	88.69	88.69	85.31	85.45	1,316,615	-3.56(-4.00%)
Sep 28, 2022	89.40	89.69	87.87	89.02	1,940,146	+0.81(+0.92%)
Sep 27, 2022	90.85	90.94	87.91	88.21	1,397,803	-2.27(-2.51%)
Sep 26, 2022	92.31	92.41	89.74	90.48	1,280,657	-2.20(-2.37%)
Sep 23, 2022	92.56	92.92	91.41	92.68	1,147,946	-0.54(-0.58%)
Sep 22, 2022	92.89	93.70	92.26	93.22	945,819	+0.20(+0.22%)
Sep 21, 2022	94.64	95.40	92.98	93.01	1,265,110	-0.96(-1.02%)
Sep 20, 2022	94.73	94.73	93.30	93.97	1,268,009	-1.23(-1.29%)
Sep 19, 2022	94.13	95.21	93.57	95.20	882,561	+0.92(+0.98%)
Sep 16, 2022	94.32	94.92	93.88	94.28	2,896,839	+0.21(+0.23%)
Sep 15, 2022	96.47	96.47	93.74	94.06	2,009,648	-3.15(-3.24%)
Sep 14, 2022	96.52	98.13	96.45	97.21	1,044,469	+0.60(+0.62%)
Sep 13, 2022	99.12	99.36	96.23	96.61	1,636,558	-3.20(-3.21%)
Sep 12, 2022	99.25	100.15	98.93	99.82	1,095,877	+0.74(+0.75%)
Sep 09, 2022	99.06	99.40	98.09	99.07	1,020,563	+0.40(+0.41%)
Sep 08, 2022	98.69	99.43	98.31	98.67	1,466,675	-0.20(-0.20%)
Sep 07, 2022	96.56	99.09	96.48	98.87	1,501,052	+2.94(+3.07%)
Sep 06, 2022	96.22	97.25	95.57	95.93	1,619,414	+0.05(+0.05%)
Sep 02, 2022	97.58	98.25	95.48	95.88	910,687	-1.53(-1.57%)
Sep 01, 2022	96.25	97.80	95.81	97.41	1,750,786	+1.41(+1.46%)
Aug 31, 2022	96.08	97.11	95.96	96.00	1,820,163	-0.31(-0.32%)
Aug 30, 2022	97.75	98.19	96.06	96.31	1,036,033	-1.59(-1.63%)
Aug 29, 2022	97.30	98.55	96.56	97.90	756,071	+0.36(+0.37%)
Aug 26, 2022	98.64	99.29	97.49	97.54	1,033,188	-1.33(-1.35%)
Aug 25, 2022	98.73	98.95	97.91	98.87	1,000,174	+0.33(+0.33%)
Aug 24, 2022	98.66	98.99	97.91	98.54	739,296	-0.07(-0.08%)
Aug 23, 2022	99.42	99.42	97.94	98.62	870,622	-0.77(-0.78%)
Aug 22, 2022	99.86	100.47	99.14	99.39	1,139,573	-0.85(-0.84%)
Aug 19, 2022	100.25	100.71	99.70	100.23	991,422	+0.27(+0.27%)
Aug 18, 2022	99.70	100.04	98.81	99.97	848,212	+0.40(+0.40%)
Aug 17, 2022	99.30	100.45	99.30	99.57	1,075,304	-0.04(-0.04%)
Aug 16, 2022	98.82	99.93	98.82	99.60	936,925	+0.68(+0.69%)
Aug 15, 2022	98.47	99.10	97.68	98.92	929,521	+0.60(+0.61%)
Aug 12, 2022	97.62	98.36	97.30	98.33	1,350,916	+1.22(+1.26%)
Aug 11, 2022	97.27	98.06	96.47	97.11	1,067,974	-0.10(-0.11%)
Aug 10, 2022	97.43	97.63	96.39	97.21	1,062,983	-0.05(-0.05%)
Aug 09, 2022	96.62	97.51	96.26	97.26	676,084	+1.16(+1.20%)
Aug 08, 2022	95.87	96.43	95.47	96.10	1,433,846	+0.79(+0.82%)
Aug 05, 2022	95.87	96.06	94.07	95.32	1,148,856	-0.67(-0.70%)
Aug 04, 2022	96.33	97.09	95.59	95.99	1,445,829	-0.21(-0.22%)
Aug 03, 2022	95.53	96.58	93.68	96.21	1,378,293	+0.40(+0.41%)
Aug 02, 2022	96.40	97.39	95.65	95.81	1,424,951	-0.22(-0.23%)
Aug 01, 2022	95.62	96.46	95.10	96.03	1,419,386	+0.07(+0.08%)
Jul 29, 2022	95.01	96.44	95.01	95.96	1,373,148	+0.75(+0.79%)
Jul 28, 2022	93.75	95.48	93.45	95.21	1,342,389	+2.34(+2.52%)
Jul 27, 2022	92.61	93.12	92.20	92.87	1,138,775	-0.17(-0.18%)
Jul 26, 2022	91.10	93.12	91.10	93.03	1,146,398	+1.56(+1.71%)
Jul 25, 2022	90.18	91.51	90.06	91.47	952,025	+1.02(+1.12%)
Jul 22, 2022	89.43	90.49	89.36	90.46	992,491	+1.51(+1.69%)
Jul 21, 2022	88.74	89.09	88.47	88.95	1,409,356	+0.09(+0.10%)
Jul 20, 2022	91.07	91.25	88.70	88.86	2,311,152	-2.72(-2.97%)
Jul 19, 2022	91.84	92.28	91.25	91.57	1,496,047	+0.24(+0.26%)
Jul 18, 2022	92.66	92.81	91.20	91.33	1,026,388	-1.79(-1.93%)
Jul 15, 2022	93.07	93.26	91.74	93.13	1,270,760	+0.59(+0.64%)
Jul 14, 2022	90.94	92.74	90.75	92.54	939,280	-0.02(-0.02%)
Jul 13, 2022	92.35	93.43	91.98	92.55	990,185	-0.31(-0.33%)
Jul 12, 2022	92.46	94.04	92.21	92.86	1,120,759	-0.10(-0.11%)
Jul 11, 2022	91.65	93.32	91.57	92.96	966,121	+0.98(+1.07%)
Jul 08, 2022	92.33	92.45	91.66	91.98	994,521	-0.28(-0.30%)
Jul 07, 2022	93.58	93.80	91.81	92.26	1,582,600	-1.34(-1.43%)
Jul 06, 2022	91.87	94.13	91.68	93.60	1,639,052	+2.22(+2.43%)
Jul 05, 2022	94.89	94.98	90.10	91.38	1,508,900	-3.44(-3.63%)
Jul 01, 2022	93.41	95.05	92.90	94.82	1,745,007	+1.79(+1.93%)
Jun 30, 2022	91.56	94.08	91.36	93.03	2,278,562	+1.23(+1.34%)
Jun 29, 2022	91.81	92.14	91.27	91.80	1,025,737	+0.18(+0.19%)
Jun 28, 2022	91.82	92.57	91.56	91.62	1,582,189	-0.15(-0.16%)
Jun 27, 2022	90.16	91.80	89.55	91.77	1,983,583	+1.96(+2.18%)
Jun 24, 2022	88.19	90.17	88.19	89.81	1,956,368	+1.68(+1.91%)
Jun 23, 2022	86.70	88.27	86.61	88.13	1,350,860	+1.82(+2.11%)
Jun 22, 2022	84.68	87.16	84.65	86.31	2,230,145	+1.36(+1.60%)
Jun 21, 2022	83.61	85.47	83.36	84.95	1,895,740	+1.41(+1.69%)
Jun 17, 2022	84.72	84.75	82.46	83.53	2,849,327	-0.78(-0.92%)
Jun 16, 2022	83.89	84.63	82.64	84.31	2,189,711	-0.62(-0.73%)
Jun 15, 2022	85.66	86.25	83.87	84.93	1,861,586	-0.16(-0.18%)
Jun 14, 2022	88.24	88.69	84.26	85.09	1,743,188	-3.26(-3.69%)
Jun 13, 2022	91.00	91.12	87.93	88.35	1,743,770	-3.45(-3.76%)
Jun 10, 2022	91.17	92.60	90.60	91.80	1,853,000	-0.19(-0.21%)
Jun 09, 2022	94.91	95.28	91.93	91.99	1,305,146	-3.17(-3.33%)
Jun 08, 2022	97.23	97.23	95.09	95.16	1,187,571	-2.45(-2.51%)
Jun 07, 2022	96.33	97.69	95.55	97.61	1,335,360	+1.19(+1.24%)
Jun 06, 2022	96.66	97.04	96.29	96.42	841,679	+0.12(+0.12%)
Jun 03, 2022	96.75	97.06	96.10	96.30	902,976	-0.63(-0.65%)
Jun 02, 2022	97.23	97.30	94.98	96.93	1,173,113	+0.18(+0.18%)
Jun 01, 2022	97.47	97.63	96.33	96.75	1,680,948	-0.37(-0.38%)
May 31, 2022	97.46	97.94	96.45	97.12	2,054,498	-1.35(-1.37%)
May 27, 2022	97.13	98.81	96.87	98.47	1,300,870	+1.04(+1.07%)
May 26, 2022	98.25	98.61	97.30	97.43	1,972,043	-0.38(-0.39%)
May 25, 2022	99.79	99.91	97.36	97.80	2,693,607	-2.28(-2.28%)
May 24, 2022	97.49	100.19	96.94	100.09	1,457,668	+3.01(+3.10%)
May 23, 2022	97.06	97.60	95.75	97.07	1,333,616	+1.36(+1.42%)
May 20, 2022	95.30	95.86	94.23	95.72	1,900,518	+0.63(+0.66%)
May 19, 2022	94.04	95.72	92.99	95.09	2,065,484	+0.85(+0.90%)
May 18, 2022	96.06	96.19	94.00	94.24	2,267,540	-1.39(-1.45%)
May 17, 2022	95.35	95.77	93.32	95.62	1,408,604	+0.63(+0.66%)
May 16, 2022	94.60	95.38	93.88	94.99	1,413,513	+0.63(+0.67%)
May 13, 2022	94.48	95.05	92.47	94.37	1,711,496	+1.17(+1.26%)
May 12, 2022	93.51	94.35	92.07	93.19	1,470,371	-0.19(-0.20%)
May 11, 2022	92.53	94.77	92.53	93.38	1,886,740	+1.00(+1.08%)
May 10, 2022	93.48	94.65	91.43	92.38	1,528,494	-1.17(-1.26%)
May 09, 2022	91.93	94.13	91.52	93.55	1,974,562	+1.17(+1.27%)
May 06, 2022	92.24	92.82	91.31	92.38	2,008,673	-0.38(-0.41%)
May 05, 2022	92.90	93.47	91.94	92.75	1,406,063	-0.45(-0.48%)
May 04, 2022	91.09	93.35	91.09	93.20	1,853,834	+1.84(+2.01%)
May 03, 2022	92.14	93.64	91.24	91.37	2,055,670	-0.16(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.