BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund, Inc. (NY: DCF )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	5.760	5.760	5.199	5.298	56,602	-0.46(-8.03%)
Apr 29, 2020	5.199	5.783	5.199	5.760	51,875	+0.45(+8.57%)
Apr 28, 2020	5.464	5.464	5.192	5.305	44,902	-0.02(-0.43%)
Apr 27, 2020	5.298	5.381	5.297	5.328	23,853	+0.04(+0.72%)
Apr 24, 2020	5.253	5.381	5.116	5.290	90,910	+0.02(+0.29%)
Apr 23, 2020	5.578	5.586	5.207	5.275	45,787	-0.14(-2.66%)
Apr 22, 2020	5.313	5.548	5.313	5.419	51,497	+0.04(+0.70%)
Apr 21, 2020	5.419	5.480	5.309	5.381	18,459	-0.01(-0.14%)
Apr 20, 2020	5.305	5.416	5.260	5.389	65,249	+0.05(+0.99%)
Apr 17, 2020	5.320	5.563	5.320	5.336	56,340	-0.07(-1.26%)
Apr 16, 2020	5.305	5.404	5.192	5.404	35,810	+0.18(+3.48%)
Apr 15, 2020	5.214	5.418	5.184	5.222	19,518	-0.21(-3.91%)
Apr 14, 2020	5.032	5.434	5.032	5.434	33,848	+0.30(+5.75%)
Apr 13, 2020	5.161	5.237	5.070	5.138	45,473	-0.14(-2.74%)
Apr 09, 2020	5.002	5.454	5.002	5.283	74,021	+0.29(+5.86%)
Apr 08, 2020	4.676	5.010	4.676	4.991	95,674	+0.22(+4.69%)
Apr 07, 2020	4.661	4.894	4.661	4.767	88,241	+0.06(+1.19%)
Apr 06, 2020	4.621	4.744	4.621	4.711	51,315	+0.14(+3.04%)
Apr 03, 2020	4.621	4.679	4.343	4.572	14,640	+0.06(+1.42%)
Apr 02, 2020	4.320	4.750	4.320	4.508	91,286	+0.08(+1.69%)
Apr 01, 2020	4.884	4.884	4.433	4.433	35,300	-0.35(-7.38%)
Mar 31, 2020	4.846	4.936	4.696	4.786	93,008	-0.05(-0.93%)
Mar 30, 2020	4.418	4.831	4.418	4.831	141,878	+0.26(+5.76%)
Mar 27, 2020	4.704	4.734	4.290	4.568	63,751	+0.08(+1.67%)
Mar 26, 2020	4.801	4.843	4.471	4.493	107,151	-0.07(-1.56%)
Mar 25, 2020	4.320	4.764	4.247	4.564	39,436	+0.09(+1.93%)
Mar 24, 2020	4.132	4.478	4.132	4.478	71,068	+0.21(+4.93%)
Mar 23, 2020	4.553	4.553	3.869	4.268	125,113	-0.24(-5.33%)
Mar 20, 2020	4.017	4.854	4.017	4.508	109,268	+0.47(+11.73%)
Mar 19, 2020	3.907	4.568	3.637	4.035	190,978	+0.17(+4.47%)
Mar 18, 2020	5.207	5.356	3.456	3.862	83,669	-1.23(-24.19%)
Mar 17, 2020	5.109	5.117	4.891	5.094	58,378	-0.08(-1.60%)
Mar 16, 2020	5.297	5.763	5.109	5.177	35,422	-1.25(-19.42%)
Mar 13, 2020	6.011	6.462	5.973	6.424	27,816	+0.45(+7.55%)
Mar 12, 2020	6.387	6.387	5.823	5.973	35,067	-0.68(-10.17%)
Mar 11, 2020	6.695	6.762	6.619	6.650	34,067	-0.03(-0.52%)
Mar 10, 2020	6.692	6.856	6.609	6.684	81,695	+0.01(+0.11%)
Mar 09, 2020	6.677	6.815	6.677	6.677	39,720	-0.28(-3.97%)
Mar 06, 2020	6.953	7.012	6.945	6.953	12,720	-0.13(-1.79%)
Mar 05, 2020	6.945	7.080	6.826	7.080	22,025	+0.13(+1.83%)
Mar 04, 2020	6.886	6.960	6.775	6.953	50,841	+0.09(+1.31%)
Mar 03, 2020	6.874	6.908	6.841	6.863	47,156	+0.05(+0.77%)
Mar 02, 2020	6.923	6.983	6.811	6.811	43,090	-0.15(-2.15%)
Feb 28, 2020	7.031	7.031	6.908	6.960	43,115	-0.07(-0.96%)
Feb 27, 2020	7.087	7.093	7.028	7.028	48,177	-0.03(-0.42%)
Feb 26, 2020	7.080	7.110	7.058	7.058	41,151	-0.02(-0.32%)
Feb 25, 2020	7.110	7.110	7.072	7.080	31,686	-0.03(-0.42%)
Feb 24, 2020	7.184	7.184	7.072	7.110	14,885	+0.01(+0.21%)
Feb 21, 2020	7.140	7.155	7.072	7.095	12,988	-0.04(-0.52%)
Feb 20, 2020	7.132	7.170	7.132	7.132	26,876	-0.01(-0.10%)
Feb 19, 2020	7.177	7.177	7.133	7.140	14,808	+0.00(+0.00%)
Feb 18, 2020	7.222	7.222	7.140	7.140	22,772	-0.06(-0.83%)
Feb 14, 2020	7.207	7.244	7.192	7.199	72,573	-0.06(-0.82%)
Feb 13, 2020	7.162	7.311	7.125	7.259	65,228	+0.10(+1.46%)
Feb 12, 2020	7.162	7.170	7.124	7.155	49,251	-0.01(-0.21%)
Feb 11, 2020	7.155	7.184	7.117	7.170	56,531	+0.01(+0.10%)
Feb 10, 2020	7.177	7.177	7.095	7.162	14,754	+0.03(+0.42%)
Feb 07, 2020	7.177	7.177	7.125	7.132	33,876	+0.03(+0.46%)
Feb 06, 2020	7.129	7.136	7.092	7.099	88,691	+0.01(+0.10%)
Feb 05, 2020	7.077	7.136	7.077	7.092	49,623	-0.04(-0.52%)
Feb 04, 2020	7.136	7.136	7.092	7.129	42,117	-0.01(-0.10%)
Feb 03, 2020	7.136	7.136	7.070	7.136	14,780	+0.01(+0.10%)
Jan 31, 2020	7.047	7.165	7.047	7.129	27,066	+0.08(+1.16%)
Jan 30, 2020	7.122	7.144	7.010	7.047	26,769	-0.08(-1.15%)
Jan 29, 2020	7.166	7.181	7.121	7.129	53,681	-0.05(-0.72%)
Jan 28, 2020	7.166	7.181	7.114	7.181	41,787	+0.04(+0.52%)
Jan 27, 2020	7.092	7.181	7.085	7.144	75,904	+0.02(+0.31%)
Jan 24, 2020	7.136	7.136	6.995	7.122	43,495	+0.04(+0.52%)
Jan 23, 2020	7.062	7.151	7.040	7.084	50,466	-0.07(-0.93%)
Jan 22, 2020	7.062	7.203	7.055	7.151	103,889	+0.04(+0.63%)
Jan 21, 2020	7.055	7.122	7.040	7.107	33,271	+0.04(+0.63%)
Jan 17, 2020	7.040	7.062	7.034	7.062	23,430	+0.02(+0.32%)
Jan 16, 2020	6.891	7.040	6.891	7.040	43,205	+0.16(+2.27%)
Jan 15, 2020	7.032	7.032	6.862	6.884	73,608	-0.02(-0.32%)
Jan 14, 2020	6.943	7.129	6.817	6.906	147,084	-0.04(-0.53%)
Jan 13, 2020	7.018	7.018	6.943	6.943	10,790	-0.04(-0.64%)
Jan 10, 2020	6.943	7.018	6.943	6.988	50,901	+0.04(+0.64%)
Jan 09, 2020	6.877	6.973	6.877	6.943	47,018	+0.06(+0.82%)
Jan 08, 2020	6.906	6.981	6.869	6.887	74,896	+0.04(+0.58%)
Jan 07, 2020	6.862	6.906	6.780	6.847	58,786	-0.01(-0.22%)
Jan 06, 2020	6.877	6.906	6.795	6.862	31,731	-0.01(-0.11%)
Jan 03, 2020	6.862	6.936	6.862	6.869	27,066	+0.00(+0.00%)
Jan 02, 2020	6.795	6.906	6.787	6.869	79,009	+0.01(+0.11%)
Dec 31, 2019	6.773	6.891	6.743	6.862	153,513	+0.02(+0.33%)
Dec 30, 2019	6.839	6.862	6.795	6.839	58,840	-0.01(-0.17%)
Dec 27, 2019	6.814	6.890	6.796	6.851	32,236	+0.06(+0.92%)
Dec 26, 2019	6.814	6.814	6.755	6.789	48,112	-0.01(-0.16%)
Dec 24, 2019	6.829	6.829	6.770	6.800	35,081	-0.03(-0.43%)
Dec 23, 2019	6.755	6.933	6.755	6.829	62,570	+0.06(+0.87%)
Dec 20, 2019	6.873	6.888	6.674	6.770	139,512	-0.04(-0.65%)
Dec 19, 2019	6.837	6.903	6.814	6.814	67,098	-0.07(-1.07%)
Dec 18, 2019	6.888	6.896	6.733	6.888	61,619	+0.04(+0.65%)
Dec 17, 2019	6.829	6.873	6.829	6.844	39,515	+0.01(+0.22%)
Dec 16, 2019	6.822	6.851	6.711	6.829	90,599	+0.09(+1.31%)
Dec 13, 2019	6.741	6.822	6.718	6.741	47,678	-0.03(-0.44%)
Dec 12, 2019	6.792	6.837	6.748	6.770	75,378	-0.02(-0.33%)
Dec 11, 2019	6.792	6.844	6.762	6.792	69,990	+0.02(+0.33%)
Dec 10, 2019	6.829	6.829	6.755	6.770	70,277	-0.05(-0.71%)
Dec 09, 2019	6.753	6.900	6.751	6.819	82,192	+0.07(+1.09%)
Dec 06, 2019	6.709	6.774	6.674	6.745	55,858	-0.01(-0.11%)
Dec 05, 2019	6.606	6.789	6.489	6.753	60,564	+0.17(+2.56%)
Dec 04, 2019	6.518	6.621	6.518	6.584	88,852	+0.04(+0.67%)
Dec 03, 2019	6.473	6.540	6.458	6.540	77,640	+0.08(+1.25%)
Dec 02, 2019	6.459	6.459	6.378	6.459	154,704	+0.00(+0.00%)
Nov 29, 2019	6.547	6.547	6.415	6.459	30,654	+0.01(+0.11%)
Nov 27, 2019	6.533	6.613	6.349	6.452	176,568	-0.08(-1.24%)
Nov 26, 2019	6.496	6.533	6.444	6.533	145,983	+0.07(+1.14%)
Nov 25, 2019	6.481	6.496	6.422	6.459	63,455	+0.01(+0.11%)
Nov 22, 2019	6.569	6.569	6.437	6.452	101,499	-0.10(-1.46%)
Nov 21, 2019	6.503	6.562	6.496	6.547	25,339	+0.04(+0.56%)
Nov 20, 2019	6.650	6.650	6.400	6.511	96,980	-0.12(-1.77%)
Nov 19, 2019	6.660	6.684	6.562	6.628	51,699	-0.04(-0.66%)
Nov 18, 2019	6.687	6.701	6.628	6.672	23,517	-0.02(-0.33%)
Nov 15, 2019	6.679	6.701	6.665	6.694	14,441	+0.02(+0.33%)
Nov 14, 2019	6.665	6.672	6.577	6.672	47,934	-0.01(-0.11%)
Nov 13, 2019	6.775	6.775	6.650	6.679	91,339	-0.08(-1.19%)
Nov 12, 2019	6.767	6.771	6.738	6.760	31,772	-0.01(-0.22%)
Nov 11, 2019	6.767	6.775	6.757	6.775	13,301	+0.01(+0.11%)
Nov 08, 2019	6.716	6.775	6.716	6.767	26,430	+0.02(+0.33%)
Nov 07, 2019	6.767	6.767	6.726	6.745	15,700	+0.00(+0.00%)
Nov 06, 2019	6.716	6.750	6.716	6.745	16,393	+0.03(+0.48%)
Nov 05, 2019	6.771	6.808	6.713	6.713	62,463	-0.07(-1.08%)
Nov 04, 2019	6.793	6.793	6.733	6.786	32,471	-0.02(-0.32%)
Nov 01, 2019	6.786	6.823	6.713	6.808	35,220	+0.10(+1.52%)
Oct 31, 2019	6.782	6.844	6.706	6.706	39,967	-0.04(-0.65%)
Oct 30, 2019	6.677	6.771	6.677	6.750	44,155	+0.07(+0.98%)
Oct 29, 2019	6.750	6.783	6.647	6.684	31,195	-0.04(-0.65%)
Oct 28, 2019	6.699	6.742	6.699	6.728	25,686	+0.04(+0.66%)
Oct 25, 2019	6.684	6.713	6.669	6.684	31,794	+0.01(+0.22%)
Oct 24, 2019	6.684	6.706	6.640	6.669	34,649	-0.01(-0.22%)
Oct 23, 2019	6.662	6.699	6.662	6.684	17,059	+0.01(+0.11%)
Oct 22, 2019	6.662	6.684	6.647	6.677	28,606	+0.00(+0.00%)
Oct 21, 2019	6.677	6.735	6.662	6.677	32,781	-0.06(-0.87%)
Oct 18, 2019	6.771	6.771	6.677	6.735	24,805	+0.02(+0.33%)
Oct 17, 2019	6.750	6.771	6.713	6.713	28,072	-0.03(-0.43%)
Oct 16, 2019	6.706	6.742	6.669	6.742	35,204	+0.02(+0.33%)
Oct 15, 2019	6.688	6.720	6.673	6.720	20,606	+0.07(+0.99%)
Oct 14, 2019	6.618	6.699	6.618	6.655	69,048	-0.02(-0.33%)
Oct 11, 2019	6.823	6.823	6.589	6.677	49,199	-0.18(-2.66%)
Oct 10, 2019	6.750	6.859	6.728	6.859	30,217	+0.09(+1.29%)
Oct 09, 2019	6.742	6.771	6.719	6.771	9,275	+0.03(+0.48%)
Oct 08, 2019	6.660	6.739	6.593	6.739	57,592	+0.12(+1.86%)
Oct 07, 2019	6.667	6.667	6.580	6.616	23,173	-0.01(-0.11%)
Oct 04, 2019	6.609	6.667	6.580	6.623	57,344	+0.01(+0.11%)
Oct 03, 2019	6.587	6.623	6.580	6.616	15,950	+0.05(+0.77%)
Oct 02, 2019	6.710	6.790	6.529	6.565	150,222	-0.15(-2.16%)
Oct 01, 2019	6.761	6.761	6.710	6.710	25,963	+0.00(+0.00%)
Sep 30, 2019	6.710	6.725	6.710	6.710	54,176	+0.00(+0.00%)
Sep 27, 2019	6.754	6.776	6.710	6.710	71,128	-0.04(-0.54%)
Sep 26, 2019	6.805	6.805	6.739	6.747	22,934	-0.02(-0.32%)
Sep 25, 2019	6.790	6.805	6.739	6.768	16,803	+0.00(+0.00%)
Sep 24, 2019	6.783	6.783	6.739	6.768	29,477	+0.04(+0.65%)
Sep 23, 2019	6.667	6.732	6.667	6.725	17,556	+0.07(+1.09%)
Sep 20, 2019	6.667	6.783	6.645	6.652	44,662	-0.07(-1.08%)
Sep 19, 2019	6.660	6.776	6.660	6.725	49,306	+0.09(+1.42%)
Sep 18, 2019	6.580	6.645	6.580	6.631	9,584	+0.00(+0.00%)
Sep 17, 2019	6.580	6.638	6.536	6.631	54,432	+0.05(+0.77%)
Sep 16, 2019	6.565	6.594	6.529	6.580	38,358	+0.01(+0.22%)
Sep 13, 2019	6.514	6.602	6.514	6.565	23,296	+0.02(+0.33%)
Sep 12, 2019	6.551	6.565	6.520	6.544	83,437	+0.01(+0.12%)
Sep 11, 2019	6.536	6.616	6.507	6.536	86,393	+0.01(+0.22%)
Sep 10, 2019	6.696	6.696	6.507	6.522	85,412	-0.05(-0.73%)
Sep 09, 2019	6.750	6.750	6.562	6.570	83,084	-0.14(-2.04%)
Sep 06, 2019	6.850	6.850	6.700	6.707	20,800	-0.06(-0.96%)
Sep 05, 2019	6.844	6.851	6.772	6.772	28,825	+0.02(+0.32%)
Sep 04, 2019	6.865	6.923	6.743	6.750	85,828	-0.16(-2.30%)
Sep 03, 2019	6.779	6.909	6.678	6.909	68,478	+0.21(+3.12%)
Aug 30, 2019	6.743	6.779	6.685	6.699	80,705	-0.01(-0.21%)
Aug 29, 2019	6.714	6.829	6.714	6.714	56,027	+0.01(+0.11%)
Aug 28, 2019	6.692	6.714	6.620	6.707	42,328	-0.01(-0.21%)
Aug 27, 2019	6.699	6.772	6.633	6.721	52,386	+0.02(+0.32%)
Aug 26, 2019	6.743	6.779	6.671	6.699	68,606	+0.00(+0.00%)
Aug 23, 2019	6.642	6.707	6.642	6.699	4,021	-0.01(-0.11%)
Aug 22, 2019	6.743	6.743	6.591	6.707	56,241	-0.02(-0.32%)
Aug 21, 2019	6.635	6.743	6.635	6.728	14,879	+0.16(+2.41%)
Aug 20, 2019	6.671	6.743	6.570	6.570	37,644	-0.11(-1.67%)
Aug 19, 2019	6.598	6.714	6.592	6.681	17,083	+0.10(+1.59%)
Aug 16, 2019	6.512	6.598	6.512	6.577	28,149	+0.09(+1.33%)
Aug 15, 2019	6.447	6.490	6.425	6.490	30,805	+0.03(+0.45%)
Aug 14, 2019	6.476	6.512	6.433	6.461	21,743	-0.06(-0.99%)
Aug 13, 2019	6.505	6.555	6.476	6.526	29,332	+0.04(+0.56%)
Aug 12, 2019	6.555	6.555	6.425	6.490	38,560	+0.00(+0.04%)
Aug 09, 2019	6.702	6.702	6.423	6.487	45,337	-0.06(-0.98%)
Aug 08, 2019	6.659	6.667	6.545	6.552	65,344	-0.09(-1.40%)
Aug 07, 2019	6.645	6.652	6.630	6.645	15,593	+0.01(+0.22%)
Aug 06, 2019	6.724	6.724	6.631	6.631	34,483	-0.09(-1.39%)
Aug 05, 2019	6.631	6.724	6.631	6.724	24,985	+0.09(+1.41%)
Aug 02, 2019	6.717	6.717	6.602	6.631	19,948	-0.04(-0.54%)
Aug 01, 2019	6.631	6.674	6.631	6.667	15,981	+0.08(+1.21%)
Jul 31, 2019	6.652	6.681	6.573	6.587	22,608	-0.04(-0.67%)
Jul 30, 2019	6.581	6.774	6.559	6.631	95,746	+0.05(+0.76%)
Jul 29, 2019	6.573	6.624	6.573	6.581	27,283	+0.00(+0.00%)
Jul 26, 2019	6.609	6.662	6.581	6.581	37,665	-0.01(-0.11%)
Jul 25, 2019	6.638	6.646	6.585	6.588	72,861	-0.04(-0.54%)
Jul 24, 2019	6.616	6.632	6.573	6.624	27,993	+0.03(+0.43%)
Jul 23, 2019	6.624	6.659	6.530	6.595	69,714	+0.00(+0.00%)
Jul 22, 2019	6.753	6.753	6.573	6.595	45,002	-0.12(-1.81%)
Jul 19, 2019	6.753	6.753	6.645	6.717	42,129	-0.05(-0.74%)
Jul 18, 2019	6.631	6.767	6.631	6.767	53,473	+0.15(+2.28%)
Jul 17, 2019	6.681	6.694	6.616	6.616	24,920	-0.04(-0.65%)
Jul 16, 2019	6.731	6.731	6.659	6.659	18,668	-0.01(-0.11%)
Jul 15, 2019	6.652	6.702	6.652	6.667	14,940	-0.01(-0.21%)
Jul 12, 2019	6.645	6.681	6.581	6.681	45,895	+0.11(+1.75%)
Jul 11, 2019	6.695	6.724	6.566	6.566	27,986	-0.12(-1.82%)
Jul 10, 2019	6.631	6.774	6.631	6.688	17,412	+0.06(+0.91%)
Jul 09, 2019	6.649	6.649	6.584	6.628	23,627	+0.01(+0.11%)
Jul 08, 2019	6.656	6.656	6.557	6.621	26,682	-0.01(-0.11%)
Jul 05, 2019	6.699	6.721	6.628	6.628	15,434	+0.00(+0.00%)
Jul 03, 2019	6.649	6.806	6.628	6.628	46,163	-0.01(-0.16%)
Jul 02, 2019	6.599	6.641	6.578	6.639	53,291	+0.08(+1.25%)
Jul 01, 2019	6.727	6.727	6.550	6.557	57,114	-0.11(-1.60%)
Jun 28, 2019	6.571	6.678	6.571	6.664	85,031	+0.07(+1.08%)
Jun 27, 2019	6.557	6.806	6.510	6.592	61,859	+0.05(+0.76%)
Jun 26, 2019	6.521	6.542	6.501	6.542	63,888	+0.02(+0.33%)
Jun 25, 2019	6.521	6.542	6.514	6.521	30,506	+0.03(+0.44%)
Jun 24, 2019	6.485	6.521	6.471	6.493	36,094	+0.04(+0.55%)
Jun 21, 2019	6.500	6.535	6.435	6.457	63,422	-0.09(-1.41%)
Jun 20, 2019	6.592	6.607	6.521	6.550	27,100	-0.02(-0.33%)
Jun 19, 2019	6.578	6.607	6.550	6.571	38,760	+0.01(+0.11%)
Jun 18, 2019	6.554	6.588	6.521	6.564	44,937	+0.00(+0.00%)
Jun 17, 2019	6.500	6.592	6.500	6.564	66,995	+0.06(+0.88%)
Jun 14, 2019	6.464	6.507	6.459	6.507	12,067	+0.04(+0.55%)
Jun 13, 2019	6.450	6.478	6.414	6.471	25,757	+0.04(+0.55%)
Jun 12, 2019	6.528	6.528	6.435	6.435	39,808	-0.05(-0.77%)
Jun 11, 2019	6.450	6.485	6.450	6.485	18,419	+0.04(+0.55%)
Jun 10, 2019	6.485	6.514	6.450	6.450	43,308	+0.01(+0.15%)
Jun 07, 2019	6.411	6.467	6.390	6.440	68,318	+0.06(+1.00%)
Jun 06, 2019	6.362	6.397	6.348	6.376	28,387	-0.01(-0.11%)
Jun 05, 2019	6.383	6.433	6.362	6.383	37,942	+0.01(+0.11%)
Jun 04, 2019	6.362	6.376	6.362	6.376	11,643	+0.01(+0.22%)
Jun 03, 2019	6.392	6.397	6.362	6.362	16,636	-0.05(-0.77%)
May 31, 2019	6.411	6.413	6.380	6.411	8,469	-0.01(-0.11%)
May 30, 2019	6.447	6.472	6.256	6.419	54,764	+0.01(+0.22%)
May 29, 2019	6.419	6.419	6.383	6.404	30,238	-0.01(-0.22%)
May 28, 2019	6.376	6.419	6.376	6.419	64,846	+0.01(+0.10%)
May 24, 2019	6.419	6.419	6.411	6.412	24,419	+0.00(+0.01%)
May 23, 2019	6.419	6.419	6.383	6.411	11,609	+0.00(+0.00%)
May 22, 2019	6.426	6.454	6.376	6.411	24,889	-0.02(-0.33%)
May 21, 2019	6.369	6.433	6.369	6.433	10,158	+0.06(+1.00%)
May 20, 2019	6.447	6.447	6.369	6.369	42,876	-0.09(-1.43%)
May 17, 2019	6.414	6.468	6.414	6.461	18,067	+0.02(+0.39%)
May 16, 2019	6.383	6.546	6.355	6.436	137,697	+0.02(+0.39%)
May 15, 2019	6.376	6.411	6.369	6.411	38,655	+0.01(+0.11%)
May 14, 2019	6.397	6.411	6.362	6.404	15,168	+0.05(+0.84%)
May 13, 2019	6.376	6.390	6.348	6.351	95,703	-0.04(-0.61%)
May 10, 2019	6.319	6.515	6.319	6.390	25,125	+0.00(+0.00%)
May 09, 2019	6.447	6.461	6.355	6.390	13,418	-0.06(-0.99%)
May 08, 2019	6.574	6.574	6.440	6.454	86,301	-0.01(-0.18%)
May 07, 2019	6.465	6.571	6.465	6.465	89,121	-0.07(-1.08%)
May 06, 2019	6.515	6.546	6.472	6.536	113,138	+0.07(+1.09%)
May 03, 2019	6.296	6.635	6.296	6.465	75,680	+0.15(+2.34%)
May 02, 2019	6.430	6.430	6.317	6.317	16,404	-0.08(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.