Clearwater Paper Corp (NY: CLW )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	20.29	20.59	19.95	20.17	143,493	-0.12(-0.59%)
Apr 29, 2019	20.25	20.60	20.15	20.29	272,444	+0.06(+0.30%)
Apr 26, 2019	19.99	20.31	19.88	20.23	143,700	+0.25(+1.25%)
Apr 25, 2019	20.06	20.47	19.80	19.98	101,452	-0.17(-0.84%)
Apr 24, 2019	19.91	20.57	19.91	20.15	164,447	+0.24(+1.21%)
Apr 23, 2019	19.42	19.92	19.23	19.91	248,151	+0.45(+2.31%)
Apr 22, 2019	19.45	19.67	19.24	19.46	96,141	-0.09(-0.46%)
Apr 18, 2019	19.50	19.59	19.22	19.55	105,600	+0.04(+0.21%)
Apr 17, 2019	19.60	19.77	19.28	19.51	98,302	-0.08(-0.41%)
Apr 16, 2019	19.38	19.79	19.11	19.59	176,219	+0.09(+0.46%)
Apr 15, 2019	19.40	19.66	19.27	19.50	141,303	+0.05(+0.26%)
Apr 12, 2019	19.93	20.28	19.34	19.45	74,500	-0.49(-2.46%)
Apr 11, 2019	19.78	20.09	19.58	19.94	208,829	+0.16(+0.81%)
Apr 10, 2019	19.80	20.03	19.55	19.78	122,675	+0.03(+0.15%)
Apr 09, 2019	20.18	20.24	19.64	19.75	99,538	-0.52(-2.57%)
Apr 08, 2019	20.59	20.88	20.20	20.27	104,454	-0.46(-2.22%)
Apr 05, 2019	20.70	21.12	20.59	20.73	113,300	-0.19(-0.91%)
Apr 04, 2019	20.65	21.34	20.51	20.92	140,428	+0.31(+1.50%)
Apr 03, 2019	21.02	21.12	20.51	20.61	170,918	-0.21(-1.01%)
Apr 02, 2019	20.39	20.93	20.01	20.82	251,916	+0.40(+1.96%)
Apr 01, 2019	19.59	20.60	19.57	20.42	218,817	+0.94(+4.83%)
Mar 29, 2019	19.53	19.74	19.16	19.48	305,200	-0.02(-0.10%)
Mar 28, 2019	19.57	19.70	19.25	19.50	214,905	+0.00(+0.00%)
Mar 27, 2019	19.70	19.84	18.98	19.50	271,601	-0.19(-0.96%)
Mar 26, 2019	19.50	20.02	19.49	19.69	294,863	+0.34(+1.76%)
Mar 25, 2019	20.32	20.60	18.95	19.35	479,675	-0.87(-4.30%)
Mar 22, 2019	21.00	21.72	20.07	20.22	301,100	-0.92(-4.35%)
Mar 21, 2019	21.19	22.01	21.11	21.14	192,749	-0.16(-0.75%)
Mar 20, 2019	21.70	21.89	20.91	21.30	244,543	-0.55(-2.52%)
Mar 19, 2019	22.28	22.80	21.80	21.85	155,545	-0.41(-1.84%)
Mar 18, 2019	22.19	22.36	21.56	22.26	350,202	+0.06(+0.27%)
Mar 15, 2019	22.67	23.19	22.03	22.20	352,800	-0.37(-1.64%)
Mar 14, 2019	22.20	22.81	21.12	22.57	529,070	+0.11(+0.49%)
Mar 13, 2019	25.50	25.73	22.13	22.46	1,032,070	-4.16(-15.63%)
Mar 12, 2019	26.81	26.88	26.23	26.62	164,201	-0.12(-0.45%)
Mar 11, 2019	26.59	27.00	26.41	26.74	110,407	+0.15(+0.56%)
Mar 08, 2019	26.90	27.07	26.45	26.59	112,900	-0.52(-1.92%)
Mar 07, 2019	27.30	27.46	26.69	27.11	112,627	-0.18(-0.66%)
Mar 06, 2019	27.74	27.96	27.04	27.29	129,401	-0.51(-1.83%)
Mar 05, 2019	28.03	28.03	27.21	27.80	178,056	-0.17(-0.61%)
Mar 04, 2019	28.10	28.59	27.48	27.97	87,991	-0.09(-0.32%)
Mar 01, 2019	28.90	29.16	27.76	28.06	202,500	-0.54(-1.89%)
Feb 28, 2019	30.38	30.47	28.58	28.60	195,957	-1.70(-5.61%)
Feb 27, 2019	31.25	31.55	30.21	30.30	168,516	-0.95(-3.04%)
Feb 26, 2019	33.08	33.34	31.23	31.25	152,981	-1.85(-5.59%)
Feb 25, 2019	34.11	34.36	33.10	33.10	98,394	-0.78(-2.30%)
Feb 22, 2019	34.08	34.46	33.61	33.88	79,800	-0.07(-0.21%)
Feb 21, 2019	34.92	34.92	33.58	33.95	96,788	-1.01(-2.89%)
Feb 20, 2019	34.10	35.27	33.95	34.96	393,670	+0.86(+2.52%)
Feb 19, 2019	33.68	34.50	33.68	34.10	341,305	+0.35(+1.04%)
Feb 15, 2019	33.90	34.38	33.63	33.75	97,600	+0.31(+0.93%)
Feb 14, 2019	34.20	34.42	33.43	33.44	94,528	-0.90(-2.62%)
Feb 13, 2019	34.13	35.15	34.13	34.34	187,373	+0.35(+1.03%)
Feb 12, 2019	33.55	34.13	32.97	33.99	57,316	+0.68(+2.04%)
Feb 11, 2019	33.02	33.36	32.96	33.31	88,986	+0.30(+0.91%)
Feb 08, 2019	32.83	33.04	32.34	33.01	51,000	+0.02(+0.06%)
Feb 07, 2019	32.88	33.25	32.34	32.99	58,416	-0.10(-0.30%)
Feb 06, 2019	32.81	33.39	32.81	33.09	75,113	+0.12(+0.36%)
Feb 05, 2019	33.14	33.27	32.71	32.97	143,437	-0.10(-0.30%)
Feb 04, 2019	33.95	33.95	32.81	33.07	115,657	-0.91(-2.68%)
Feb 01, 2019	33.71	34.14	33.58	33.98	165,900	+0.26(+0.77%)
Jan 31, 2019	33.66	33.79	33.10	33.72	81,564	+0.02(+0.06%)
Jan 30, 2019	33.89	33.90	33.02	33.70	115,415	+0.05(+0.15%)
Jan 29, 2019	33.52	33.78	33.02	33.65	92,465	+0.16(+0.48%)
Jan 28, 2019	33.15	34.12	33.15	33.49	72,432	-0.01(-0.03%)
Jan 25, 2019	32.94	34.56	32.94	33.50	140,000	+0.91(+2.79%)
Jan 24, 2019	30.62	32.63	30.62	32.59	169,324	+1.76(+5.71%)
Jan 23, 2019	31.00	31.13	30.34	30.83	85,719	+0.03(+0.10%)
Jan 22, 2019	30.75	31.88	30.16	30.80	149,758	-0.02(-0.06%)
Jan 18, 2019	30.17	30.97	29.94	30.82	334,400	+0.82(+2.73%)
Jan 17, 2019	29.66	30.55	29.66	30.00	158,846	+0.11(+0.37%)
Jan 16, 2019	29.88	30.39	29.62	29.89	228,570	+0.01(+0.03%)
Jan 15, 2019	29.75	30.08	29.57	29.88	56,360	+0.09(+0.30%)
Jan 14, 2019	29.99	30.29	29.75	29.79	116,523	-0.31(-1.03%)
Jan 11, 2019	30.62	30.88	29.91	30.10	288,800	-0.65(-2.11%)
Jan 10, 2019	29.50	31.53	29.13	30.75	339,903	+1.04(+3.50%)
Jan 09, 2019	28.26	29.78	28.21	29.71	132,861	+1.51(+5.35%)
Jan 08, 2019	28.17	28.21	27.41	28.20	72,314	+0.51(+1.84%)
Jan 07, 2019	27.07	28.21	26.78	27.69	84,235	+0.63(+2.33%)
Jan 04, 2019	25.95	27.36	25.85	27.06	141,300	+1.68(+6.62%)
Jan 03, 2019	25.42	25.97	24.71	25.38	109,203	-0.11(-0.43%)
Jan 02, 2019	23.97	25.67	23.82	25.49	120,849	+1.12(+4.60%)
Dec 31, 2018	24.68	24.75	23.70	24.37	64,000	-0.21(-0.85%)
Dec 28, 2018	24.70	25.30	24.19	24.58	106,600	-0.07(-0.28%)
Dec 27, 2018	23.58	24.68	23.46	24.65	123,513	+0.75(+3.14%)
Dec 26, 2018	23.07	23.98	21.98	23.90	179,446	+0.93(+4.05%)
Dec 24, 2018	24.17	24.17	22.91	22.97	78,900	-1.27(-5.24%)
Dec 21, 2018	25.54	25.86	24.19	24.24	380,900	-1.24(-4.87%)
Dec 20, 2018	26.80	27.18	25.35	25.48	148,663	-1.18(-4.43%)
Dec 19, 2018	27.01	27.73	26.50	26.66	101,272	-0.35(-1.30%)
Dec 18, 2018	27.15	27.95	26.96	27.01	99,859	+0.13(+0.48%)
Dec 17, 2018	27.57	28.09	26.66	26.88	153,416	-0.83(-3.00%)
Dec 14, 2018	27.31	28.22	27.31	27.71	65,900	+0.21(+0.76%)
Dec 13, 2018	28.22	28.22	27.35	27.50	120,345	-0.50(-1.79%)
Dec 12, 2018	27.84	28.44	27.64	28.00	76,085	+0.67(+2.45%)
Dec 11, 2018	28.39	28.61	27.28	27.33	66,040	-0.58(-2.08%)
Dec 10, 2018	27.15	28.01	26.67	27.91	205,895	+0.70(+2.57%)
Dec 07, 2018	28.44	28.57	27.17	27.21	85,500	-1.07(-3.78%)
Dec 06, 2018	28.25	28.68	27.72	28.28	119,661	-0.68(-2.35%)
Dec 04, 2018	30.56	30.71	28.88	28.96	145,700	-1.68(-5.48%)
Dec 03, 2018	30.84	31.41	29.76	30.64	91,009	-0.17(-0.55%)
Nov 30, 2018	30.61	30.99	30.28	30.81	150,200	+0.08(+0.26%)
Nov 29, 2018	30.31	31.00	30.12	30.73	100,690	+0.28(+0.92%)
Nov 28, 2018	30.47	30.47	29.39	30.45	85,287	+0.06(+0.20%)
Nov 27, 2018	29.94	30.47	29.67	30.39	100,448	+0.22(+0.73%)
Nov 26, 2018	28.24	31.17	27.95	30.17	312,348	+2.21(+7.90%)
Nov 23, 2018	28.16	28.40	27.88	27.96	38,200	-0.29(-1.03%)
Nov 21, 2018		28.25	28.25	28.25	0	+0.09(+0.32%)
Nov 20, 2018	27.92	28.50	27.14	28.16	128,102	-0.06(-0.21%)
Nov 19, 2018	27.12	28.29	27.10	28.22	175,517	+1.12(+4.13%)
Nov 16, 2018	26.36	27.12	26.36	27.10	113,400	+0.60(+2.26%)
Nov 15, 2018	25.70	26.76	25.61	26.50	95,066	+0.64(+2.47%)
Nov 14, 2018	26.06	26.25	25.45	25.86	110,975	+0.13(+0.51%)
Nov 13, 2018	25.90	26.53	25.59	25.73	140,068	+0.10(+0.39%)
Nov 12, 2018	25.53	26.11	24.49	25.63	166,753	-0.01(-0.04%)
Nov 09, 2018	27.16	27.91	24.75	25.64	315,600	-0.68(-2.58%)
Nov 08, 2018	27.30	27.30	26.02	26.32	74,252	-1.13(-4.12%)
Nov 07, 2018	26.10	27.61	25.72	27.45	143,427	+1.45(+5.58%)
Nov 06, 2018	25.61	26.15	25.06	26.00	78,475	+0.31(+1.21%)
Nov 05, 2018	26.48	26.48	25.43	25.69	133,700	-0.66(-2.50%)
Nov 02, 2018	25.53	26.37	25.39	26.35	228,900	+0.97(+3.82%)
Nov 01, 2018	24.22	25.87	24.22	25.38	178,492	+1.24(+5.14%)
Oct 31, 2018	24.37	24.38	23.91	24.14	95,314	+0.00(+0.00%)
Oct 30, 2018	23.40	24.18	23.18	24.14	113,714	+0.86(+3.69%)
Oct 29, 2018	23.93	24.48	22.98	23.28	127,875	-0.39(-1.65%)
Oct 26, 2018	24.06	24.06	23.18	23.67	196,900	-0.64(-2.63%)
Oct 25, 2018	24.35	24.61	24.08	24.31	155,854	+0.07(+0.29%)
Oct 24, 2018	25.59	25.80	24.16	24.24	158,154	-1.35(-5.28%)
Oct 23, 2018	26.86	27.60	25.50	25.59	228,574	-1.68(-6.16%)
Oct 22, 2018	27.24	27.58	27.10	27.27	182,240	-0.20(-0.73%)
Oct 19, 2018	26.99	27.68	26.99	27.47	73,100	+0.47(+1.74%)
Oct 18, 2018	26.93	27.55	26.80	27.00	105,578	-0.17(-0.63%)
Oct 17, 2018	27.14	27.51	26.56	27.17	83,552	+0.00(+0.00%)
Oct 16, 2018	26.68	27.33	26.08	27.17	100,563	+0.69(+2.61%)
Oct 15, 2018	26.08	26.73	25.64	26.48	109,646	+0.34(+1.30%)
Oct 12, 2018	26.85	26.97	25.81	26.14	149,000	-0.29(-1.10%)
Oct 11, 2018	27.43	28.13	26.32	26.43	163,333	-1.11(-4.03%)
Oct 10, 2018	28.35	29.11	27.45	27.54	177,637	-0.78(-2.75%)
Oct 09, 2018	28.69	29.36	28.30	28.32	133,762	-0.45(-1.56%)
Oct 08, 2018	28.62	28.80	28.31	28.77	66,721	+0.05(+0.17%)
Oct 05, 2018	29.37	29.37	28.35	28.72	117,300	-0.58(-1.98%)
Oct 04, 2018	29.73	29.99	29.21	29.30	110,794	-0.52(-1.74%)
Oct 03, 2018	29.46	29.92	29.27	29.82	130,736	+0.52(+1.77%)
Oct 02, 2018	29.01	29.77	28.98	29.30	161,579	+0.22(+0.76%)
Oct 01, 2018	29.83	30.22	28.93	29.08	77,349	-0.62(-2.09%)
Sep 28, 2018	29.55	29.90	29.25	29.70	147,200	+0.00(+0.00%)
Sep 27, 2018	30.30	30.60	29.65	29.70	91,787	-0.45(-1.49%)
Sep 26, 2018	30.35	30.65	30.00	30.15	88,315	-0.20(-0.66%)
Sep 25, 2018	30.85	30.85	30.00	30.35	179,710	-0.50(-1.62%)
Sep 24, 2018	31.70	31.70	30.65	30.85	100,487	-0.90(-2.83%)
Sep 21, 2018	32.40	33.15	31.60	31.75	228,800	-0.50(-1.55%)
Sep 20, 2018	31.90	32.25	31.15	32.25	123,553	+0.25(+0.78%)
Sep 19, 2018	31.50	33.55	31.45	32.00	185,350	+0.40(+1.27%)
Sep 18, 2018	31.00	31.80	30.90	31.60	67,513	+0.60(+1.94%)
Sep 17, 2018	31.50	31.55	30.60	31.00	113,115	-0.40(-1.27%)
Sep 14, 2018	30.45	31.60	30.20	31.40	143,600	+1.00(+3.29%)
Sep 13, 2018	30.15	30.60	30.05	30.40	67,256	+0.35(+1.16%)
Sep 12, 2018	28.80	30.45	28.65	30.05	167,360	+1.20(+4.16%)
Sep 11, 2018	29.15	29.20	28.65	28.85	62,694	-0.35(-1.20%)
Sep 10, 2018	28.65	29.70	28.60	29.20	160,529	+0.65(+2.28%)
Sep 07, 2018	28.65	28.70	28.20	28.55	92,300	-0.15(-0.52%)
Sep 06, 2018	29.25	29.50	28.60	28.70	126,822	-0.65(-2.21%)
Sep 05, 2018	28.65	29.45	28.35	29.35	120,474	+0.60(+2.09%)
Sep 04, 2018	29.00	29.30	28.35	28.75	140,371	-0.30(-1.03%)
Aug 31, 2018		29.05	29.05	29.05	0	+0.15(+0.52%)
Aug 30, 2018	28.45	29.45	28.45	28.90	135,587	+0.25(+0.87%)
Aug 29, 2018	28.95	28.95	28.41	28.65	102,247	-0.30(-1.04%)
Aug 28, 2018	29.00	29.55	28.70	28.95	130,560	+0.10(+0.35%)
Aug 27, 2018	28.75	29.40	28.68	28.85	93,747	+0.10(+0.35%)
Aug 24, 2018	29.65	29.90	27.80	28.75	285,200	-2.15(-6.96%)
Aug 23, 2018	31.90	31.99	30.00	30.90	312,650	-0.95(-2.98%)
Aug 22, 2018	29.70	32.15	29.60	31.85	414,695	+2.50(+8.52%)
Aug 21, 2018	28.90	29.35	28.35	29.35	212,954	+0.70(+2.44%)
Aug 20, 2018	28.20	28.70	28.15	28.65	210,797	+0.65(+2.32%)
Aug 17, 2018	26.85	28.20	26.85	28.00	202,400	+1.00(+3.70%)
Aug 16, 2018	25.85	27.20	25.82	27.00	358,573	+1.25(+4.85%)
Aug 15, 2018	25.25	25.80	25.00	25.75	152,892	+0.35(+1.38%)
Aug 14, 2018	25.20	25.95	25.20	25.40	99,380	+0.30(+1.20%)
Aug 13, 2018	24.70	25.10	24.50	25.10	127,679	+0.40(+1.62%)
Aug 10, 2018	25.05	25.10	24.20	24.70	116,400	-0.40(-1.59%)
Aug 09, 2018	26.45	26.45	25.05	25.10	171,273	-1.30(-4.92%)
Aug 08, 2018	26.15	26.50	25.70	26.40	198,494	+0.10(+0.38%)
Aug 07, 2018	25.95	26.90	25.80	26.30	300,559	+0.35(+1.35%)
Aug 06, 2018	26.05	26.32	25.65	25.95	132,653	-0.25(-0.95%)
Aug 03, 2018	25.25	26.45	25.15	26.20	362,400	+0.90(+3.56%)
Aug 02, 2018	23.30	25.90	22.65	25.30	470,305	+2.85(+12.69%)
Aug 01, 2018	22.60	22.80	21.85	22.45	207,443	-0.15(-0.66%)
Jul 31, 2018	23.15	23.30	22.25	22.60	192,887	-0.40(-1.74%)
Jul 30, 2018	21.95	23.20	21.65	23.00	254,952	+1.10(+5.02%)
Jul 27, 2018	22.40	22.40	21.79	21.90	125,700	-0.45(-2.01%)
Jul 26, 2018	22.00	22.40	21.55	22.35	192,340	+0.45(+2.05%)
Jul 25, 2018	22.60	22.60	21.70	21.90	225,702	-0.90(-3.95%)
Jul 24, 2018		23.15	22.70	22.80	178,652	-0.35(-1.51%)
Jul 23, 2018	23.55	23.65	23.15	23.15	98,147	-0.45(-1.91%)
Jul 20, 2018	23.80	24.30	23.45	23.60	171,500	-0.15(-0.63%)
Jul 19, 2018	23.70	24.05	23.05	23.75	367,014	+0.05(+0.21%)
Jul 18, 2018	23.55	23.80	23.25	23.70	130,054	+0.10(+0.42%)
Jul 17, 2018	23.50	23.97	23.35	23.60	112,118	+0.05(+0.21%)
Jul 16, 2018	23.50	23.75	23.30	23.55	150,967	+0.20(+0.86%)
Jul 13, 2018	23.45	23.70	23.25	23.35	81,261	-0.15(-0.64%)
Jul 12, 2018	24.15	24.15	23.40	23.50	99,667	-0.50(-2.08%)
Jul 11, 2018	24.05	24.65	23.90	24.00	111,550	-0.15(-0.62%)
Jul 10, 2018	24.85	25.05	24.05	24.15	67,745	-0.70(-2.82%)
Jul 09, 2018	24.55	25.50	24.55	24.85	199,986	+0.35(+1.43%)
Jul 06, 2018	24.55	24.60	24.12	24.50	63,962	+0.00(+0.00%)
Jul 05, 2018	24.00	24.65	23.45	24.50	166,647	+0.70(+2.94%)
Jul 03, 2018		23.80	23.80	23.80	0	+0.45(+1.93%)
Jul 02, 2018	23.00	23.40	22.55	23.35	149,681	+0.25(+1.08%)
Jun 29, 2018	23.15	23.20	22.85	23.10	204,795	+0.00(+0.00%)
Jun 28, 2018	23.15	23.25	22.48	23.10	226,844	-0.05(-0.22%)
Jun 27, 2018	23.35	23.40	23.00	23.15	134,610	-0.25(-1.07%)
Jun 26, 2018	23.65	23.70	23.25	23.40	160,799	-0.15(-0.64%)
Jun 25, 2018	23.65	23.70	22.70	23.55	232,795	-0.05(-0.21%)
Jun 22, 2018	23.50	23.82	23.25	23.60	478,608	+0.30(+1.29%)
Jun 21, 2018	24.00	24.25	23.25	23.30	197,858	-0.75(-3.12%)
Jun 20, 2018	23.75	24.18	23.45	24.05	132,046	+0.45(+1.91%)
Jun 19, 2018	23.40	23.77	23.15	23.60	373,638	+0.00(+0.00%)
Jun 18, 2018	23.60	23.75	23.30	23.60	168,752	-0.15(-0.63%)
Jun 15, 2018		24.05	23.50	23.75	159,585	-0.30(-1.25%)
Jun 14, 2018	24.00	24.20	23.68	24.05	171,856	+0.10(+0.42%)
Jun 13, 2018	24.80	24.80	23.83	23.95	91,912	-0.75(-3.04%)
Jun 12, 2018	24.85	25.40	24.65	24.70	177,477	-0.20(-0.80%)
Jun 11, 2018	23.75	25.05	23.75	24.90	120,682	+1.25(+5.29%)
Jun 08, 2018	23.50	24.20	23.30	23.65	241,890	+0.15(+0.64%)
Jun 07, 2018	23.70	24.00	23.35	23.50	193,445	-0.30(-1.26%)
Jun 06, 2018			23.65	23.80	193,191	-1.10(-4.42%)
Jun 05, 2018	24.25	25.05	24.25	24.90	155,087	+0.70(+2.89%)
Jun 04, 2018	24.05	24.27	23.75	24.20	93,254	+0.20(+0.83%)
Jun 01, 2018	24.25	24.40	23.80	24.00	121,070	-0.05(-0.21%)
May 31, 2018	24.55	24.65	23.80	24.05	141,785	-0.45(-1.84%)
May 30, 2018	24.55	24.90	24.40	24.50	104,093	+0.15(+0.62%)
May 29, 2018	24.15	24.55	24.05	24.35	116,161	-0.05(-0.20%)
May 25, 2018		24.40	24.40	24.40	0	-0.50(-2.01%)
May 24, 2018	25.20	25.45	24.45	24.90	203,306	-0.40(-1.58%)
May 23, 2018	26.45	26.45	25.10	25.30	168,054	-1.20(-4.53%)
May 22, 2018	26.40	27.55	26.35	26.50	182,718	+0.25(+0.95%)
May 21, 2018	26.05	26.50	25.90	26.25	78,791	+0.35(+1.35%)
May 18, 2018	26.65	26.70	25.65	25.90	183,037	-0.65(-2.45%)
May 17, 2018	26.75	27.15	26.40	26.55	159,746	-0.30(-1.12%)
May 16, 2018	25.60	27.00	25.60	26.85	267,494	+1.35(+5.29%)
May 15, 2018	25.50	25.90	25.10	25.50	105,331	+0.00(+0.00%)
May 14, 2018	25.15	25.60	25.05	25.50	163,671	+0.45(+1.80%)
May 11, 2018	25.20	25.50	24.75	25.05	142,603	-0.25(-0.99%)
May 10, 2018	25.35	25.70	25.00	25.30	210,626	+0.00(+0.00%)
May 09, 2018	25.50	25.75	25.20	25.30	168,089	-0.15(-0.59%)
May 08, 2018	25.25	25.85	24.95	25.45	168,651	-0.15(-0.59%)
May 07, 2018	25.00	26.30	25.00	25.60	225,436	+0.60(+2.40%)
May 04, 2018	24.30	25.15	24.30	25.00	137,507	+0.55(+2.25%)
May 03, 2018	24.10	24.95	23.40	24.45	295,702	+1.45(+6.30%)
May 02, 2018	23.30	23.50	22.80	23.00	206,361	-0.25(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.