Clearwater Paper Corp (NY: CLW )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	33.68	34.17	33.08	33.46	167,700	-0.80(-2.34%)
Apr 29, 2021	34.48	34.87	33.88	34.26	133,499	+0.16(+0.47%)
Apr 28, 2021	34.04	34.34	33.75	34.10	93,782	+0.25(+0.74%)
Apr 27, 2021	34.01	34.38	33.50	33.85	108,435	-0.05(-0.15%)
Apr 26, 2021	34.00	34.70	33.80	33.90	115,362	+0.21(+0.62%)
Apr 23, 2021	34.89	34.98	33.62	33.69	203,900	-1.04(-2.99%)
Apr 22, 2021	35.17	35.21	34.49	34.73	119,905	-0.25(-0.71%)
Apr 21, 2021	34.38	35.21	34.22	34.98	65,185	+0.71(+2.07%)
Apr 20, 2021	35.36	35.63	33.71	34.27	155,277	-1.19(-3.36%)
Apr 19, 2021	36.19	36.83	35.30	35.46	136,716	-0.65(-1.80%)
Apr 16, 2021	34.90	36.85	34.28	36.11	354,700	+1.54(+4.45%)
Apr 15, 2021	34.95	35.44	34.40	34.57	89,980	-0.18(-0.52%)
Apr 14, 2021	34.88	35.90	34.59	34.75	91,847	+0.03(+0.09%)
Apr 13, 2021	34.91	35.05	34.23	34.72	152,671	-0.01(-0.03%)
Apr 12, 2021	35.52	35.76	34.68	34.73	128,155	-0.67(-1.89%)
Apr 09, 2021	35.06	35.63	34.96	35.40	122,600	+0.30(+0.85%)
Apr 08, 2021	35.16	35.68	34.04	35.10	166,758	+0.43(+1.24%)
Apr 07, 2021	36.17	36.57	34.41	34.67	225,616	-1.52(-4.20%)
Apr 06, 2021	37.60	38.09	36.14	36.19	102,839	-1.46(-3.88%)
Apr 05, 2021	38.09	38.09	37.41	37.65	136,659	+0.05(+0.13%)
Apr 01, 2021	38.86	38.86	37.46	37.60	203,400	-0.02(-0.05%)
Mar 31, 2021	37.35	38.37	36.89	37.62	113,728	+0.42(+1.13%)
Mar 30, 2021	36.59	37.89	36.55	37.20	78,622	+0.65(+1.78%)
Mar 29, 2021	38.06	38.64	36.55	36.55	144,523	-1.59(-4.17%)
Mar 26, 2021	37.62	38.60	37.43	38.14	80,000	+1.09(+2.94%)
Mar 25, 2021	35.91	37.18	35.60	37.05	163,242	+0.86(+2.38%)
Mar 24, 2021	36.95	38.07	36.17	36.19	118,623	-0.05(-0.14%)
Mar 23, 2021	37.26	37.77	35.86	36.24	118,910	-1.75(-4.61%)
Mar 22, 2021	37.92	38.03	36.82	37.99	88,035	-0.47(-1.22%)
Mar 19, 2021	38.11	39.97	37.25	38.46	323,500	+0.28(+0.73%)
Mar 18, 2021	39.00	39.96	38.02	38.18	98,861	-0.95(-2.43%)
Mar 17, 2021	38.79	39.66	38.16	39.13	96,075	+0.19(+0.49%)
Mar 16, 2021	39.88	40.19	38.02	38.94	143,459	-1.32(-3.28%)
Mar 15, 2021	40.06	40.41	39.31	40.26	103,512	-0.28(-0.69%)
Mar 12, 2021	40.60	41.23	39.72	40.54	106,400	+0.06(+0.15%)
Mar 11, 2021	39.59	40.50	39.42	40.48	156,167	+1.29(+3.29%)
Mar 10, 2021	39.46	40.60	38.17	39.19	287,638	-0.32(-0.81%)
Mar 09, 2021	40.33	40.74	39.40	39.51	212,954	-0.21(-0.53%)
Mar 08, 2021	39.29	40.49	39.18	39.72	161,825	+0.60(+1.53%)
Mar 05, 2021	37.00	39.43	36.13	39.12	251,400	+2.79(+7.68%)
Mar 04, 2021	36.14	37.15	35.83	36.33	156,613	-0.18(-0.49%)
Mar 03, 2021	36.34	37.40	36.13	36.51	166,403	-0.01(-0.03%)
Mar 02, 2021	35.33	36.78	35.10	36.52	208,760	+0.91(+2.56%)
Mar 01, 2021	35.76	36.65	34.51	35.61	316,560	+0.60(+1.71%)
Feb 26, 2021	37.44	38.50	34.60	35.01	530,900	-6.54(-15.74%)
Feb 25, 2021	43.03	43.42	41.54	41.55	103,259	-1.49(-3.46%)
Feb 24, 2021	42.24	43.65	42.24	43.04	71,741	+0.87(+2.06%)
Feb 23, 2021	43.30	43.50	41.24	42.17	102,813	-1.29(-2.97%)
Feb 22, 2021	42.04	43.98	41.84	43.46	151,937	+1.16(+2.74%)
Feb 19, 2021	41.09	42.34	41.03	42.30	152,700	+1.50(+3.68%)
Feb 18, 2021	41.70	42.17	40.39	40.80	193,833	-1.64(-3.86%)
Feb 17, 2021	42.61	43.58	41.70	42.44	114,586	-0.55(-1.28%)
Feb 16, 2021	44.70	44.70	42.42	42.99	272,230	-1.16(-2.63%)
Feb 12, 2021	43.68	45.76	43.68	44.15	110,500	+0.21(+0.48%)
Feb 11, 2021	44.17	44.49	42.81	43.94	100,827	-0.06(-0.14%)
Feb 10, 2021	43.89	44.39	42.65	44.00	158,520	+0.40(+0.92%)
Feb 09, 2021	42.96	45.81	42.76	43.60	275,848	+0.61(+1.42%)
Feb 08, 2021	41.72	43.30	41.45	42.99	294,226	+1.48(+3.57%)
Feb 05, 2021	41.63	42.20	40.96	41.51	125,500	+0.18(+0.44%)
Feb 04, 2021	39.94	41.38	39.55	41.33	112,722	+1.43(+3.58%)
Feb 03, 2021	39.85	40.23	39.56	39.90	95,481	+0.05(+0.13%)
Feb 02, 2021	39.87	40.20	39.49	39.85	77,273	+0.42(+1.07%)
Feb 01, 2021	38.59	39.69	38.30	39.43	124,096	+1.35(+3.55%)
Jan 29, 2021	38.01	39.11	37.66	38.08	105,500	-0.08(-0.21%)
Jan 28, 2021	38.96	39.06	37.67	38.16	141,822	-0.53(-1.37%)
Jan 27, 2021	40.00	40.25	37.07	38.69	205,540	-2.04(-5.01%)
Jan 26, 2021	41.88	42.43	40.72	40.73	71,801	-0.57(-1.38%)
Jan 25, 2021	41.53	42.43	40.57	41.30	174,641	-0.06(-0.15%)
Jan 22, 2021	40.35	41.47	39.56	41.36	117,500	+0.46(+1.12%)
Jan 21, 2021	41.47	41.78	40.77	40.90	140,396	+0.26(+0.64%)
Jan 20, 2021	40.88	41.78	40.33	40.64	82,623	+0.28(+0.69%)
Jan 19, 2021	40.71	41.36	40.06	40.36	111,585	+0.17(+0.42%)
Jan 15, 2021	40.12	40.59	39.27	40.19	108,500	-0.53(-1.30%)
Jan 14, 2021	40.61	41.52	40.61	40.72	71,820	+0.32(+0.79%)
Jan 13, 2021	41.84	41.84	40.18	40.40	64,740	-1.38(-3.30%)
Jan 12, 2021	40.37	42.00	40.31	41.78	132,035	+1.91(+4.79%)
Jan 11, 2021	38.90	40.03	38.67	39.87	91,422	+0.44(+1.12%)
Jan 08, 2021	40.67	40.72	38.05	39.43	97,300	-1.32(-3.24%)
Jan 07, 2021	42.06	42.77	40.44	40.75	116,234	-1.36(-3.23%)
Jan 06, 2021	41.00	43.16	40.93	42.11	251,716	+1.98(+4.93%)
Jan 05, 2021	38.27	40.48	38.27	40.13	224,852	+1.66(+4.32%)
Jan 04, 2021	38.20	38.65	37.39	38.47	119,778	+0.72(+1.91%)
Dec 31, 2020		37.75	37.75	37.75	83,934	+0.30(+0.80%)
Dec 30, 2020	37.14	37.76	36.99	37.45	83,934	+0.57(+1.55%)
Dec 29, 2020	37.57	37.77	36.56	36.88	98,549	-0.67(-1.78%)
Dec 28, 2020	38.00	38.65	37.33	37.55	120,563	+0.04(+0.11%)
Dec 24, 2020	37.49	37.88	37.20	37.51	57,800	+0.36(+0.97%)
Dec 23, 2020	37.47	37.83	36.30	37.15	114,656	+0.34(+0.92%)
Dec 22, 2020	37.11	38.35	36.41	36.81	157,489	+2.21(+6.39%)
Dec 21, 2020	35.31	35.75	34.10	34.60	209,982	-1.25(-3.49%)
Dec 18, 2020	37.75	37.87	35.83	35.85	318,500	-1.71(-4.55%)
Dec 17, 2020	38.01	38.25	37.05	37.56	116,795	-0.20(-0.53%)
Dec 16, 2020	38.79	38.84	37.36	37.76	192,864	-0.90(-2.33%)
Dec 15, 2020	37.99	39.42	37.61	38.66	463,489	+0.90(+2.38%)
Dec 14, 2020	37.33	38.00	36.99	37.76	232,287	+0.68(+1.83%)
Dec 11, 2020	37.00	37.66	36.89	37.08	83,800	-0.42(-1.12%)
Dec 10, 2020	36.97	37.57	36.07	37.50	104,141	+0.30(+0.81%)
Dec 09, 2020	36.50	37.70	36.12	37.20	115,833	+0.84(+2.31%)
Dec 08, 2020	35.78	36.46	35.06	36.36	85,391	+0.22(+0.61%)
Dec 07, 2020	36.50	36.54	35.83	36.14	84,817	-0.43(-1.18%)
Dec 04, 2020	35.78	36.75	35.51	36.57	118,700	+0.85(+2.38%)
Dec 03, 2020	35.19	35.84	34.61	35.72	112,910	+0.71(+2.03%)
Dec 02, 2020	36.86	37.09	34.95	35.01	165,961	-1.85(-5.02%)
Dec 01, 2020	35.68	36.91	35.68	36.86	131,382	+1.95(+5.59%)
Nov 30, 2020	34.84	35.19	34.32	34.91	128,324	+0.07(+0.20%)
Nov 27, 2020	35.61	35.89	34.46	34.84	62,600	-0.77(-2.16%)
Nov 25, 2020	36.50	36.50	35.32	35.61	97,500	-1.11(-3.02%)
Nov 24, 2020	35.67	37.00	35.60	36.72	159,974	+1.30(+3.67%)
Nov 23, 2020	38.22	38.37	35.11	35.42	170,090	-2.49(-6.57%)
Nov 20, 2020	37.40	38.17	36.50	37.91	245,800	+0.27(+0.72%)
Nov 19, 2020	37.30	38.13	36.73	37.64	171,242	+0.35(+0.94%)
Nov 18, 2020	38.50	38.73	37.04	37.29	186,031	-1.14(-2.97%)
Nov 17, 2020	36.68	38.60	36.30	38.43	152,743	+1.38(+3.72%)
Nov 16, 2020	36.11	37.58	36.05	37.05	150,791	+1.33(+3.72%)
Nov 13, 2020	35.74	36.29	34.70	35.72	157,100	+0.44(+1.25%)
Nov 12, 2020	34.55	35.39	34.21	35.28	182,918	+0.59(+1.70%)
Nov 11, 2020	33.78	34.71	33.00	34.69	181,263	+1.23(+3.68%)
Nov 10, 2020	32.19	33.95	31.77	33.46	186,411	+1.54(+4.82%)
Nov 09, 2020	35.31	35.59	31.90	31.92	230,062	-1.78(-5.28%)
Nov 06, 2020	36.15	36.18	33.29	33.70	192,200	-2.31(-6.41%)
Nov 05, 2020	34.48	36.97	34.17	36.01	297,394	+1.92(+5.63%)
Nov 04, 2020	35.50	35.96	32.38	34.09	935,010	-5.53(-13.96%)
Nov 03, 2020	39.58	40.48	38.86	39.62	285,389	+0.80(+2.06%)
Nov 02, 2020	37.50	38.99	37.35	38.82	117,408	+1.67(+4.50%)
Oct 30, 2020	36.97	37.53	35.94	37.15	82,700	+0.18(+0.49%)
Oct 29, 2020	35.70	37.42	34.70	36.97	198,335	+0.85(+2.35%)
Oct 28, 2020	35.70	36.59	35.27	36.12	152,414	-0.27(-0.74%)
Oct 27, 2020	37.86	37.86	36.38	36.39	119,737	-1.46(-3.86%)
Oct 26, 2020	39.07	39.93	37.29	37.85	91,226	-1.83(-4.61%)
Oct 23, 2020	39.86	40.13	39.10	39.68	65,200	-0.01(-0.03%)
Oct 22, 2020	39.74	39.93	38.85	39.69	90,113	-0.11(-0.28%)
Oct 21, 2020	38.53	40.08	38.48	39.80	125,514	+1.31(+3.40%)
Oct 20, 2020	37.59	38.81	37.40	38.49	182,330	+1.33(+3.58%)
Oct 19, 2020	39.99	40.09	37.03	37.16	256,016	-2.85(-7.12%)
Oct 16, 2020	39.74	41.45	39.74	40.01	244,600	+0.22(+0.55%)
Oct 15, 2020	39.27	39.88	38.76	39.79	121,208	+0.14(+0.35%)
Oct 14, 2020	40.72	41.37	39.19	39.65	150,038	-1.08(-2.65%)
Oct 13, 2020	40.57	41.31	40.32	40.73	92,238	-0.38(-0.92%)
Oct 12, 2020	40.33	41.53	40.24	41.11	132,360	+0.63(+1.56%)
Oct 09, 2020	41.03	42.45	40.15	40.48	262,400	-0.47(-1.15%)
Oct 08, 2020	41.14	41.34	40.55	40.95	175,141	+0.27(+0.66%)
Oct 07, 2020	39.94	41.54	39.75	40.68	308,199	+1.49(+3.80%)
Oct 06, 2020	39.58	40.00	38.50	39.19	144,511	+0.07(+0.18%)
Oct 05, 2020	38.47	39.94	38.00	39.12	271,587	+1.07(+2.81%)
Oct 02, 2020	37.19	39.08	36.73	38.05	144,100	+0.22(+0.58%)
Oct 01, 2020	38.24	38.38	37.07	37.83	117,251	-0.11(-0.29%)
Sep 30, 2020	36.49	38.08	36.24	37.94	230,995	+1.59(+4.37%)
Sep 29, 2020	36.58	36.58	35.60	36.35	89,706	-0.23(-0.63%)
Sep 28, 2020	36.13	37.10	35.73	36.58	97,170	+0.93(+2.61%)
Sep 25, 2020	34.28	36.10	34.21	35.65	107,200	+1.15(+3.33%)
Sep 24, 2020	34.97	35.01	34.12	34.50	99,264	-0.35(-1.00%)
Sep 23, 2020	35.08	35.59	34.38	34.85	206,105	-0.22(-0.63%)
Sep 22, 2020	35.36	35.36	34.40	35.07	65,873	-0.28(-0.79%)
Sep 21, 2020	35.83	35.94	34.82	35.35	222,492	-1.20(-3.28%)
Sep 18, 2020	33.01	36.61	32.82	36.55	490,800	+3.70(+11.26%)
Sep 17, 2020	32.27	32.95	31.55	32.85	99,553	+0.15(+0.46%)
Sep 16, 2020	31.94	33.57	31.85	32.70	142,664	+0.85(+2.67%)
Sep 15, 2020	32.05	32.25	31.18	31.85	82,080	-0.10(-0.31%)
Sep 14, 2020	30.99	32.06	30.78	31.95	131,399	+1.11(+3.60%)
Sep 11, 2020	31.03	31.29	30.52	30.84	83,200	+0.00(+0.00%)
Sep 10, 2020	31.59	31.83	30.53	30.84	142,652	-0.74(-2.34%)
Sep 09, 2020	31.69	32.16	31.08	31.58	80,808	+0.22(+0.70%)
Sep 08, 2020	32.46	32.61	31.35	31.36	90,314	-1.31(-4.01%)
Sep 04, 2020	33.47	33.58	31.70	32.67	190,700	-0.11(-0.34%)
Sep 03, 2020	35.50	35.61	32.61	32.78	189,658	-2.97(-8.31%)
Sep 02, 2020	35.19	35.90	34.72	35.75	151,243	+0.56(+1.59%)
Sep 01, 2020	33.50	35.74	33.43	35.19	156,044	+1.53(+4.55%)
Aug 31, 2020	34.69	34.69	33.59	33.66	129,001	-0.92(-2.66%)
Aug 28, 2020	34.44	34.89	34.06	34.58	132,800	+0.32(+0.93%)
Aug 27, 2020	34.50	34.67	32.94	34.26	144,592	-0.02(-0.06%)
Aug 26, 2020	33.09	34.43	32.42	34.28	193,379	+1.31(+3.97%)
Aug 25, 2020	34.81	34.87	32.93	32.97	130,496	-1.70(-4.90%)
Aug 24, 2020	34.08	34.67	33.82	34.67	144,945	+0.68(+2.00%)
Aug 21, 2020	34.63	35.12	33.28	33.99	218,900	-1.06(-3.02%)
Aug 20, 2020	35.64	36.22	34.83	35.05	220,539	-0.95(-2.64%)
Aug 19, 2020	36.61	37.02	35.97	36.00	113,234	-0.22(-0.61%)
Aug 18, 2020	37.75	37.91	36.13	36.22	100,561	-1.97(-5.16%)
Aug 17, 2020	38.52	38.96	37.89	38.19	78,754	-0.06(-0.16%)
Aug 14, 2020	37.78	38.27	36.95	38.25	130,200	+0.60(+1.59%)
Aug 13, 2020	37.63	38.82	37.46	37.65	74,934	+0.02(+0.05%)
Aug 12, 2020	39.00	39.13	37.25	37.63	93,251	-0.94(-2.44%)
Aug 11, 2020	39.15	40.75	38.32	38.57	161,130	-0.37(-0.95%)
Aug 10, 2020	36.43	40.00	36.40	38.94	225,500	+2.59(+7.13%)
Aug 07, 2020	36.41	36.58	35.25	36.35	142,000	-0.05(-0.14%)
Aug 06, 2020	38.99	39.22	36.37	36.40	168,193	-2.73(-6.98%)
Aug 05, 2020	41.32	41.65	38.02	39.13	317,299	+0.88(+2.30%)
Aug 04, 2020	37.81	38.44	36.72	38.25	157,205	+0.09(+0.24%)
Aug 03, 2020	37.01	38.20	36.87	38.16	106,554	+1.24(+3.36%)
Jul 31, 2020	37.91	37.91	36.07	36.92	147,700	-0.99(-2.61%)
Jul 30, 2020	38.95	38.95	37.66	37.91	95,364	-1.67(-4.22%)
Jul 29, 2020	38.56	39.87	38.42	39.58	120,625	+1.11(+2.89%)
Jul 28, 2020	38.37	38.74	37.91	38.47	86,681	-0.37(-0.95%)
Jul 27, 2020	37.07	38.91	37.04	38.84	135,553	+1.80(+4.86%)
Jul 24, 2020	37.42	37.49	36.74	37.04	97,200	-0.63(-1.67%)
Jul 23, 2020	37.07	37.88	37.06	37.67	98,887	+0.36(+0.96%)
Jul 22, 2020	37.02	37.89	36.68	37.31	91,929	-0.28(-0.74%)
Jul 21, 2020	37.51	39.60	37.08	37.59	208,110	+0.55(+1.48%)
Jul 20, 2020	37.30	37.32	36.29	37.04	79,573	-0.33(-0.88%)
Jul 17, 2020	37.75	38.02	37.25	37.37	95,900	-0.42(-1.11%)
Jul 16, 2020	38.05	38.80	37.58	37.79	82,352	-0.36(-0.94%)
Jul 15, 2020	38.30	39.32	38.06	38.15	162,396	+0.66(+1.76%)
Jul 14, 2020	36.51	37.50	36.36	37.49	83,039	+0.96(+2.63%)
Jul 13, 2020	37.47	37.96	36.35	36.53	154,475	-0.55(-1.48%)
Jul 10, 2020	35.56	37.16	35.37	37.08	176,500	+2.00(+5.70%)
Jul 09, 2020	36.30	36.56	34.81	35.08	94,493	-1.38(-3.78%)
Jul 08, 2020	35.52	36.53	35.24	36.46	90,816	+0.78(+2.19%)
Jul 07, 2020	36.31	36.78	35.41	35.68	107,194	-1.14(-3.10%)
Jul 06, 2020	36.60	38.12	36.06	36.82	173,494	+0.92(+2.56%)
Jul 02, 2020	36.32	36.67	35.70	35.90	86,200	+0.13(+0.36%)
Jul 01, 2020	36.07	36.86	35.45	35.77	108,321	-0.36(-1.00%)
Jun 30, 2020	35.15	36.17	34.66	36.13	117,212	+0.74(+2.09%)
Jun 29, 2020	34.06	35.62	34.02	35.39	195,849	+1.51(+4.46%)
Jun 26, 2020	33.72	34.24	32.48	33.88	283,000	-0.24(-0.70%)
Jun 25, 2020	33.66	34.18	32.16	34.12	142,906	+0.59(+1.76%)
Jun 24, 2020	33.24	34.34	33.05	33.53	180,995	-0.23(-0.68%)
Jun 23, 2020	36.04	36.21	33.66	33.76	137,969	-1.70(-4.79%)
Jun 22, 2020	35.21	35.53	34.40	35.46	130,752	+0.18(+0.51%)
Jun 19, 2020	36.00	36.25	34.01	35.28	435,700	+0.68(+1.97%)
Jun 18, 2020	35.13	36.35	34.34	34.60	176,824	-0.96(-2.70%)
Jun 17, 2020	35.88	36.32	34.89	35.56	128,160	-0.48(-1.33%)
Jun 16, 2020	36.86	37.37	35.59	36.04	207,274	+0.35(+0.98%)
Jun 15, 2020	33.24	35.73	33.01	35.69	173,863	+1.52(+4.45%)
Jun 12, 2020	35.01	35.75	33.02	34.17	182,400	+0.24(+0.71%)
Jun 11, 2020	34.96	35.44	32.59	33.93	280,670	-2.50(-6.86%)
Jun 10, 2020	37.52	38.18	36.29	36.43	250,019	-1.18(-3.14%)
Jun 09, 2020	37.44	38.83	37.23	37.61	296,269	-0.87(-2.26%)
Jun 08, 2020	35.00	38.57	34.64	38.48	304,510	+5.50(+16.68%)
Jun 05, 2020	33.55	33.99	32.39	32.98	243,800	+0.39(+1.20%)
Jun 04, 2020	31.85	33.01	31.85	32.59	234,687	+0.59(+1.84%)
Jun 03, 2020	32.59	32.59	31.82	32.00	242,916	+0.00(+0.00%)
Jun 02, 2020	31.10	33.28	31.10	32.00	269,576	+0.93(+2.99%)
Jun 01, 2020	29.09	31.60	29.09	31.07	272,818	+2.10(+7.25%)
May 29, 2020	28.98	29.95	28.68	28.97	210,400	-0.34(-1.16%)
May 28, 2020	29.72	29.85	28.90	29.31	177,370	-0.26(-0.88%)
May 27, 2020	29.43	29.96	28.95	29.57	119,508	+0.51(+1.75%)
May 26, 2020	29.70	30.45	28.73	29.06	196,649	+0.28(+0.97%)
May 22, 2020	29.16	29.54	28.57	28.78	123,200	-0.39(-1.34%)
May 21, 2020	29.27	29.89	29.02	29.17	124,017	-0.39(-1.32%)
May 20, 2020	28.68	29.90	28.62	29.56	178,220	+1.52(+5.42%)
May 19, 2020	28.68	28.88	27.96	28.04	181,001	-0.92(-3.18%)
May 18, 2020	29.57	30.17	28.78	28.96	164,652	+0.72(+2.55%)
May 15, 2020	28.27	28.74	27.94	28.24	120,300	-0.06(-0.21%)
May 14, 2020	27.70	29.05	26.72	28.30	146,309	-0.32(-1.12%)
May 13, 2020	27.94	28.82	26.95	28.62	226,668	+0.39(+1.38%)
May 12, 2020	30.00	30.00	28.15	28.23	204,505	-1.88(-6.24%)
May 11, 2020	28.77	30.40	28.59	30.11	245,459	+1.11(+3.83%)
May 08, 2020	28.64	29.40	28.64	29.00	214,700	+0.42(+1.47%)
May 07, 2020	29.69	29.69	27.81	28.58	256,679	-0.34(-1.18%)
May 06, 2020	27.01	29.63	26.50	28.92	636,753	+4.37(+17.80%)
May 05, 2020	24.08	24.87	23.25	24.55	294,352	+0.68(+2.85%)
May 04, 2020	23.56	24.00	22.77	23.87	208,678	+1.10(+4.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.