Schlumberger Ltd (NY: SLB )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	63.71	64.57	63.10	64.39	9,607,055	+0.46(+0.72%)
Apr 28, 2011	63.20	64.38	63.10	63.93	6,682,380	-0.19(-0.30%)
Apr 27, 2011	64.45	64.66	62.65	64.12	10,688,281	-0.06(-0.10%)
Apr 26, 2011	63.27	64.38	63.15	64.19	8,340,164	+1.02(+1.61%)
Apr 25, 2011	64.09	64.11	62.84	63.17	7,646,567	-1.24(-1.93%)
Apr 21, 2011	64.14	65.40	63.83	64.41	15,278,191	+1.36(+2.15%)
Apr 20, 2011	62.86	63.19	62.49	63.05	11,861,676	+1.26(+2.04%)
Apr 19, 2011	60.72	61.88	60.59	61.79	12,129,225	+0.99(+1.63%)
Apr 18, 2011	61.06	61.27	59.97	60.80	12,913,711	-1.37(-2.20%)
Apr 15, 2011	62.20	62.54	61.12	62.17	11,384,599	+0.46(+0.74%)
Apr 14, 2011	61.08	61.95	60.78	61.71	9,367,607	+0.16(+0.27%)
Apr 13, 2011	62.31	62.61	61.45	61.55	10,427,369	-0.32(-0.52%)
Apr 12, 2011	62.98	63.26	61.37	61.87	14,908,558	-1.84(-2.88%)
Apr 11, 2011	65.27	65.91	63.42	63.70	11,523,295	-1.47(-2.26%)
Apr 08, 2011	66.50	66.55	64.86	65.18	10,882,859	-0.55(-0.84%)
Apr 07, 2011	66.10	66.29	65.08	65.73	8,724,804	-1.35(-2.01%)
Apr 06, 2011	67.16	67.36	65.20	67.08	10,123,939	+0.45(+0.68%)
Apr 05, 2011	66.42	67.56	66.28	66.62	10,494,805	+0.07(+0.11%)
Apr 04, 2011	67.67	68.05	66.46	66.55	9,271,367	-0.67(-0.99%)
Apr 01, 2011	67.51	68.15	66.88	67.22	8,356,905	+0.32(+0.47%)
Mar 31, 2011	67.62	68.36	66.83	66.90	10,446,192	-0.28(-0.42%)
Mar 30, 2011	67.18	67.18	67.18	67.18	11,441,421	-0.51(-0.75%)
Mar 29, 2011	65.10	67.93	64.68	67.69	18,765,974	+2.82(+4.35%)
Mar 28, 2011	62.07	65.53	61.89	64.87	21,977,486	+2.54(+4.07%)
Mar 25, 2011	62.94	63.07	61.97	62.33	15,119,508	-0.87(-1.37%)
Mar 24, 2011	63.75	63.84	62.21	63.20	9,095,887	-0.29(-0.45%)
Mar 23, 2011	63.65	63.86	62.87	63.49	6,714,462	-0.19(-0.30%)
Mar 22, 2011	64.08	64.37	63.32	63.68	8,980,644	-0.69(-1.07%)
Mar 21, 2011	63.85	64.38	63.78	64.37	11,417,568	+2.73(+4.42%)
Mar 18, 2011	62.96	63.24	61.21	61.65	16,231,052	-0.80(-1.29%)
Mar 17, 2011	60.84	62.77	60.35	62.45	15,681,693	+2.83(+4.75%)
Mar 16, 2011	60.31	60.88	58.78	59.62	18,501,786	-1.22(-2.00%)
Mar 15, 2011	60.49	61.33	60.36	60.84	12,310,851	-0.40(-0.66%)
Mar 14, 2011	61.24	61.56	60.00	61.24	15,876,724	-0.63(-1.02%)
Mar 11, 2011	60.02	62.33	60.01	61.87	11,964,431	+1.17(+1.93%)
Mar 10, 2011	62.14	62.34	60.54	60.70	19,167,554	-2.83(-4.45%)
Mar 09, 2011	64.16	64.55	63.15	63.53	10,617,785	-0.93(-1.45%)
Mar 08, 2011	65.50	65.54	64.23	64.46	8,300,564	-0.29(-0.44%)
Mar 07, 2011	65.84	66.24	64.51	64.75	9,574,660	-0.83(-1.26%)
Mar 04, 2011	66.46	66.70	64.89	65.57	8,422,232	-1.04(-1.56%)
Mar 03, 2011	66.25	66.73	65.66	66.61	10,664,770	+1.33(+2.04%)
Mar 02, 2011	65.18	65.59	64.22	65.28	13,047,711	-0.37(-0.56%)
Mar 01, 2011	67.79	68.15	65.57	65.64	12,827,996	-1.38(-2.06%)
Feb 28, 2011	66.81	67.16	65.87	67.02	11,605,405	+0.41(+0.61%)
Feb 25, 2011	65.02	66.70	64.75	66.61	11,169,722	+2.30(+3.57%)
Feb 24, 2011	65.89	66.44	64.22	64.31	16,492,874	-2.33(-3.50%)
Feb 23, 2011	66.14	67.87	66.02	66.65	14,425,768	-0.01(-0.01%)
Feb 22, 2011	68.15	68.61	65.58	66.65	19,008,678	-1.53(-2.24%)
Feb 18, 2011	67.97	68.26	67.18	68.18	11,515,397	+0.48(+0.71%)
Feb 17, 2011	66.33	68.10	66.33	67.70	9,384,809	+0.26(+0.38%)
Feb 16, 2011	66.26	67.79	65.84	67.44	12,398,096	+1.20(+1.81%)
Feb 15, 2011	66.07	66.47	65.39	66.24	10,263,048	+0.07(+0.11%)
Feb 14, 2011	64.72	66.24	64.72	66.17	7,984,919	+1.52(+2.35%)
Feb 11, 2011	64.38	65.54	64.14	64.65	8,240,147	-0.19(-0.29%)
Feb 10, 2011	63.38	64.89	63.17	64.84	9,608,347	+1.53(+2.42%)
Feb 09, 2011	63.24	64.13	62.42	63.31	8,624,159	-0.41(-0.64%)
Feb 08, 2011	63.94	64.17	62.67	63.71	8,638,174	-0.55(-0.86%)
Feb 07, 2011	64.12	65.27	63.74	64.27	9,434,836	+0.36(+0.56%)
Feb 04, 2011	64.09	64.37	63.07	63.91	8,437,625	-0.07(-0.11%)
Feb 03, 2011	63.96	64.06	62.76	63.98	7,717,360	+0.25(+0.39%)
Feb 02, 2011	63.99	64.25	63.26	63.73	7,717,099	-0.40(-0.62%)
Feb 01, 2011	64.02	64.69	63.60	64.13	14,024,223	+0.46(+0.73%)
Jan 31, 2011	61.82	63.67	61.60	63.66	11,391,261	+1.66(+2.68%)
Jan 28, 2011	62.53	62.59	61.32	62.00	12,280,997	+0.49(+0.80%)
Jan 27, 2011	62.49	62.86	61.17	61.51	12,888,381	-1.05(-1.68%)
Jan 26, 2011	60.09	62.78	59.97	62.56	14,812,897	+3.00(+5.04%)
Jan 25, 2011	60.28	60.48	58.83	59.56	12,800,413	-0.72(-1.19%)
Jan 24, 2011	60.09	60.64	58.66	60.27	13,878,862	+0.55(+0.92%)
Jan 21, 2011	62.53	62.64	59.26	59.72	26,756,272	-0.93(-1.54%)
Jan 20, 2011	60.52	61.05	58.98	60.66	16,673,740	-1.05(-1.71%)
Jan 19, 2011	62.30	62.74	61.37	61.71	16,501,438	-0.36(-0.58%)
Jan 18, 2011	61.95	62.17	61.48	62.07	10,276,819	-0.11(-0.17%)
Jan 14, 2011	60.51	62.21	60.17	62.18	11,742,694	+1.65(+2.73%)
Jan 13, 2011	60.31	61.02	60.02	60.52	10,277,718	+0.11(+0.18%)
Jan 12, 2011	59.33	60.45	59.29	60.42	9,501,809	+1.57(+2.66%)
Jan 11, 2011	58.24	58.99	58.23	58.85	9,234,053	+1.13(+1.96%)
Jan 10, 2011	57.90	58.28	57.35	57.72	9,062,281	-0.63(-1.08%)
Jan 07, 2011	57.63	58.84	57.44	58.35	9,232,083	+0.74(+1.28%)
Jan 06, 2011	59.09	59.15	57.05	57.61	11,555,048	-1.47(-2.49%)
Jan 05, 2011	57.91	59.16	57.66	59.09	8,695,169	+0.69(+1.18%)
Jan 04, 2011	59.96	60.26	57.70	58.40	12,077,449	-1.45(-2.41%)
Jan 03, 2011	60.09	60.49	59.64	59.84	7,588,710	+0.11(+0.18%)
Dec 31, 2010	59.61	59.97	59.38	59.74	4,731,605	+0.10(+0.17%)
Dec 30, 2010	59.89	60.09	59.26	59.64	4,608,768	-0.19(-0.32%)
Dec 29, 2010	58.86	60.09	58.86	59.83	6,285,034	+1.02(+1.73%)
Dec 28, 2010	58.80	59.34	58.80	58.81	3,848,223	-0.15(-0.25%)
Dec 27, 2010	58.56	59.12	58.45	58.96	3,994,882	-0.07(-0.12%)
Dec 23, 2010	59.06	59.38	58.84	59.04	5,229,796	-0.21(-0.35%)
Dec 22, 2010	59.22	59.49	58.83	59.24	5,649,435	+0.26(+0.45%)
Dec 21, 2010	58.89	59.19	58.47	58.98	7,542,621	+0.19(+0.32%)
Dec 20, 2010	58.33	58.95	58.23	58.79	8,259,486	+0.60(+1.03%)
Dec 17, 2010	57.96	58.44	57.74	58.19	10,679,332	+0.15(+0.26%)
Dec 16, 2010	57.65	58.08	57.02	58.04	9,335,382	+0.29(+0.51%)
Dec 15, 2010	57.66	58.51	57.63	57.75	8,984,727	-0.44(-0.75%)
Dec 14, 2010	58.97	59.09	57.96	58.18	9,947,921	-0.79(-1.33%)
Dec 13, 2010	58.89	59.99	58.81	58.97	11,269,120	+0.64(+1.09%)
Dec 10, 2010	57.96	58.55	57.89	58.33	8,193,601	+0.21(+0.37%)
Dec 09, 2010	58.69	58.96	57.60	58.12	7,986,202	+0.24(+0.42%)
Dec 08, 2010	58.08	58.55	57.45	57.88	10,351,150	-0.07(-0.12%)
Dec 07, 2010	60.02	60.17	57.75	57.95	13,487,886	-1.33(-2.24%)
Dec 06, 2010	59.19	59.53	58.16	59.28	9,712,100	+0.09(+0.14%)
Dec 03, 2010	57.00	59.38	57.00	59.19	15,085,471	+1.43(+2.48%)
Dec 02, 2010	57.63	58.04	57.43	57.76	10,990,755	-0.08(-0.14%)
Dec 01, 2010	56.02	58.09	56.02	57.84	16,705,438	+2.51(+4.54%)
Nov 30, 2010	53.97	55.65	53.46	55.33	15,540,411	+0.24(+0.44%)
Nov 29, 2010	54.30	55.20	53.70	55.09	12,013,624	+0.88(+1.62%)
Nov 26, 2010	54.31	55.18	54.21	54.21	3,884,166	-0.83(-1.52%)
Nov 24, 2010	54.04	55.04	55.04	55.04	9,640,938	+1.22(+2.27%)
Nov 23, 2010	53.81	53.85	52.67	53.82	13,484,708	-0.68(-1.26%)
Nov 22, 2010	54.15	54.51	53.24	54.51	11,597,126	-0.02(-0.04%)
Nov 19, 2010	53.86	54.56	52.99	54.53	10,775,521	+0.66(+1.23%)
Nov 18, 2010	53.51	54.21	53.51	53.86	13,148,728	+0.78(+1.48%)
Nov 17, 2010	51.90	53.34	51.78	53.08	13,503,937	+0.87(+1.67%)
Nov 16, 2010	52.05	53.02	51.72	52.21	17,489,868	-0.80(-1.51%)
Nov 15, 2010	53.02	53.35	52.65	53.01	11,776,770	+0.14(+0.26%)
Nov 12, 2010	52.50	53.44	52.25	52.87	15,576,016	-0.65(-1.21%)
Nov 11, 2010	52.79	53.61	52.45	53.52	12,672,666	+0.26(+0.50%)
Nov 10, 2010	52.67	53.34	52.24	53.26	16,399,734	+0.52(+0.99%)
Nov 09, 2010	53.58	54.44	52.44	52.74	15,756,040	-0.66(-1.23%)
Nov 08, 2010	53.79	53.98	52.96	53.39	14,827,941	-0.59(-1.08%)
Nov 05, 2010	53.83	54.46	53.27	53.98	16,001,987	-0.10(-0.18%)
Nov 04, 2010	52.68	54.11	52.54	54.08	20,134,652	+2.56(+4.97%)
Nov 03, 2010	51.15	51.52	50.62	51.52	13,283,472	+0.53(+1.04%)
Nov 02, 2010	50.56	51.42	50.38	50.99	13,210,926	+0.93(+1.85%)
Nov 01, 2010	50.25	50.27	49.61	50.06	17,240,234	+0.20(+0.40%)
Oct 29, 2010	49.58	50.10	49.25	49.86	17,609,140	+0.08(+0.16%)
Oct 28, 2010	49.65	49.93	48.90	49.78	19,907,208	+0.39(+0.78%)
Oct 27, 2010	48.68	49.48	48.23	49.40	11,020,470	+0.51(+1.04%)
Oct 25, 2010	48.89	49.88	48.86	48.89	17,993,798	+0.54(+1.12%)
Oct 22, 2010	47.14	48.66	47.09	48.35	20,818,560	+2.47(+5.38%)
Oct 21, 2010	46.02	46.34	45.30	45.88	14,491,077	+0.01(+0.03%)
Oct 20, 2010	45.26	46.20	45.02	45.87	12,126,265	+0.59(+1.29%)
Oct 19, 2010	45.39	45.57	44.49	45.28	19,152,554	-0.74(-1.61%)
Oct 18, 2010	45.59	46.84	45.32	46.02	11,351,113	+0.01(+0.02%)
Oct 15, 2010	46.17	46.29	45.32	46.02	16,250,848	+0.17(+0.37%)
Oct 14, 2010	46.18	46.36	45.45	45.85	11,235,438	-0.26(-0.56%)
Oct 13, 2010	45.30	46.36	45.13	46.10	14,783,905	+1.40(+3.13%)
Oct 12, 2010	45.06	45.11	44.21	44.70	16,886,328	-0.60(-1.32%)
Oct 11, 2010	45.22	45.72	44.85	45.30	7,889,722	-0.04(-0.09%)
Oct 08, 2010	45.35	45.51	43.95	45.35	11,695,960	+0.41(+0.90%)
Oct 07, 2010	45.43	45.43	44.53	44.94	41,326	-0.10(-0.22%)
Oct 06, 2010	44.81	45.60	44.75	45.04	11,689,905	+0.12(+0.27%)
Oct 05, 2010	44.33	45.09	44.14	44.92	40,318	+1.26(+2.88%)
Oct 04, 2010	44.43	44.95	43.21	43.66	10,200,402	-0.88(-1.97%)
Oct 01, 2010	44.54	44.84	44.09	44.54	12,406,509	+0.58(+1.33%)
Sep 30, 2010	43.95	44.92	43.73	43.96	65,066	+0.07(+0.15%)
Sep 29, 2010	43.07	44.35	42.88	43.89	54,920	+0.88(+2.04%)
Sep 28, 2010	42.78	43.12	42.37	43.01	20,933	+0.31(+0.72%)
Sep 27, 2010	43.54	43.57	42.57	42.71	10,972,813	-0.56(-1.29%)
Sep 24, 2010	42.18	43.56	42.03	43.26	13,787,138	+1.80(+4.35%)
Sep 23, 2010	41.46	41.98	41.24	41.46	11,943,963	-0.62(-1.48%)
Sep 22, 2010	42.38	42.76	41.94	42.08	9,384,721	-0.22(-0.52%)
Sep 21, 2010	41.99	42.67	41.85	42.30	9,033	+0.58(+1.40%)
Sep 20, 2010	41.53	42.19	41.22	41.72	13,160,674	+0.26(+0.64%)
Sep 17, 2010	41.45	42.00	41.44	41.45	13,666,392	-0.06(-0.15%)
Sep 15, 2010	41.75	42.40	40.87	41.51	22,119,720	-0.47(-1.12%)
Sep 14, 2010	42.79	42.80	41.41	41.99	36,712	-0.93(-2.16%)
Sep 13, 2010	42.76	43.13	42.61	42.91	10,187,179	+0.60(+1.42%)
Sep 10, 2010	42.19	42.65	41.91	42.31	10,925,831	+0.56(+1.33%)
Sep 09, 2010	42.20	42.36	41.64	41.76	2,699	+0.14(+0.33%)
Sep 08, 2010	41.62	42.02	40.76	41.62	12,545,222	+0.86(+2.12%)
Sep 07, 2010	40.97	41.03	40.39	40.76	37,962	-0.17(-0.42%)
Sep 03, 2010	40.79	41.31	40.52	40.93	13,246,483	+0.68(+1.68%)
Sep 02, 2010	39.62	40.29	39.30	40.25	31,594	+0.88(+2.25%)
Sep 01, 2010	38.60	39.53	38.45	39.37	15,746,546	+1.31(+3.45%)
Aug 31, 2010	37.98	38.53	37.75	38.05	24,198	-0.61(-1.59%)
Aug 30, 2010	39.67	39.90	38.60	38.67	13,038,731	-0.73(-1.87%)
Aug 27, 2010	39.63	39.40	37.98	39.40	17,683,452	+0.57(+1.46%)
Aug 26, 2010	38.83	39.39	37.97	38.83	38,969	-0.04(-0.09%)
Aug 25, 2010	38.88	39.03	38.34	38.87	196,902	-0.06(-0.15%)
Aug 24, 2010	38.99	40.06	38.86	38.93	37,343	-0.75(-1.88%)
Aug 23, 2010	39.54	40.32	39.45	39.67	14,769,313	-0.45(-1.13%)
Aug 20, 2010	40.62	40.82	39.67	40.13	13,145,854	-0.97(-2.35%)
Aug 19, 2010	41.97	42.04	40.77	41.09	94,077	-0.97(-2.30%)
Aug 18, 2010	42.69	42.76	41.73	42.06	84,978	-0.80(-1.87%)
Aug 17, 2010	42.64	43.35	42.39	42.86	18,092	+0.67(+1.58%)
Aug 16, 2010	41.59	42.52	41.51	42.20	8,404,392	+0.43(+1.04%)
Aug 13, 2010	41.76	42.53	41.73	41.76	7,886,909	-0.35(-0.83%)
Aug 12, 2010	41.74	42.57	41.67	42.11	10,978,944	-0.57(-1.33%)
Aug 11, 2010	43.34	43.41	42.38	42.68	30,350	-1.38(-3.13%)
Aug 10, 2010	44.06	44.44	43.47	44.06	73,501	-0.38(-0.85%)
Aug 09, 2010	44.66	44.91	44.38	44.44	6,553,279	+0.13(+0.29%)
Aug 06, 2010	44.31	44.98	43.66	44.31	10,062,473	-0.65(-1.45%)
Aug 05, 2010	44.51	44.98	44.02	44.96	8,219,602	+0.24(+0.54%)
Aug 04, 2010	44.68	45.29	44.31	44.72	39,705	+0.04(+0.10%)
Aug 03, 2010	43.95	45.04	43.95	44.68	81,251	+0.09(+0.19%)
Aug 02, 2010	43.33	45.04	43.28	44.59	21,430,480	+2.19(+5.16%)
Jul 30, 2010	42.40	42.64	41.73	42.40	12,525,595	-0.11(-0.25%)
Jul 29, 2010	42.75	43.34	41.73	42.51	38,458	+0.06(+0.13%)
Jul 28, 2010	42.45	42.69	41.66	42.45	1,649	+0.57(+1.36%)
Jul 27, 2010	41.88	42.11	40.92	41.88	24,024	+0.06(+0.14%)
Jul 26, 2010	42.40	42.40	41.11	41.83	13,497,973	-0.36(-0.84%)
Jul 23, 2010	41.99	42.64	41.36	42.18	26,596,450	-1.39(-3.18%)
Jul 22, 2010	43.00	43.97	42.84	43.57	47,946	+1.22(+2.87%)
Jul 21, 2010	43.53	43.71	41.87	42.35	17,634,352	-1.03(-2.38%)
Jul 20, 2010	43.38	43.59	41.24	43.38	19,441,532	+1.34(+3.20%)
Jul 19, 2010	41.06	42.42	40.75	42.04	20,073,026	+1.76(+4.36%)
Jul 16, 2010	40.28	41.59	40.23	40.28	24,076,240	-0.72(-1.75%)
Jul 15, 2010	41.88	41.88	40.81	41.00	16,162,472	-0.85(-2.04%)
Jul 14, 2010	41.51	42.30	41.17	41.86	38,460	+0.19(+0.46%)
Jul 13, 2010	42.00	42.43	41.62	41.66	18,573	+0.26(+0.64%)
Jul 12, 2010	41.52	41.90	40.94	41.40	9,876,487	-0.22(-0.53%)
Jul 09, 2010	41.62	41.83	41.12	41.62	8,882,154	+0.01(+0.03%)
Jul 08, 2010	41.48	41.61	40.53	41.61	53,479	+0.71(+1.74%)
Jul 07, 2010	39.57	40.90	39.37	40.90	17,096,360	+1.42(+3.60%)
Jul 06, 2010	39.91	40.32	38.88	39.47	18,168	+0.41(+1.06%)
Jul 02, 2010	39.06	39.91	38.54	39.06	16,879,356	-0.16(-0.40%)
Jul 01, 2010	39.24	39.66	38.10	39.22	20,373,226	-0.11(-0.29%)
Jun 30, 2010	39.33	40.24	39.10	39.33	53,907	+0.14(+0.36%)
Jun 29, 2010	39.18	40.21	38.98	39.19	36,964	-2.19(-5.29%)
Jun 25, 2010	41.38	41.58	40.26	41.38	33,971,168	+0.77(+1.89%)
Jun 24, 2010	41.25	41.44	40.42	40.61	28,609	-0.85(-2.04%)
Jun 23, 2010	41.39	41.75	40.82	41.46	11,253	+0.05(+0.12%)
Jun 22, 2010	42.88	43.04	41.36	41.41	152,926	-1.47(-3.43%)
Jun 21, 2010	43.81	43.99	42.51	42.88	14,489,972	-0.14(-0.33%)
Jun 18, 2010	43.02	43.53	42.26	43.02	23,316,852	-0.59(-1.35%)
Jun 17, 2010	43.61	43.77	43.04	43.61	5,246	+0.39(+0.90%)
Jun 16, 2010	42.49	43.82	42.49	43.22	13,488,872	-0.04(-0.10%)
Jun 15, 2010	42.44	43.40	42.04	43.26	5,442	+1.57(+3.77%)
Jun 14, 2010	42.93	43.29	41.59	41.69	16,632,288	-0.58(-1.38%)
Jun 11, 2010	41.54	42.44	41.38	42.27	15,363,364	+0.22(+0.52%)
Jun 10, 2010	41.07	42.18	40.76	42.05	48,663	+2.63(+6.67%)
Jun 09, 2010	40.05	41.18	39.24	39.42	19,009,264	-0.06(-0.16%)
Jun 08, 2010	38.69	39.59	38.27	39.49	1,267	+0.95(+2.45%)
Jun 07, 2010	39.71	40.23	38.46	38.54	19,876,150	-1.07(-2.71%)
Jun 04, 2010	39.62	41.19	39.21	39.62	28,238,966	+0.50(+1.27%)
Jun 03, 2010	40.75	40.89	38.70	39.12	35,405,144	-0.90(-2.25%)
Jun 02, 2010	38.18	40.10	37.92	40.02	37,762,720	+3.24(+8.81%)
Jun 01, 2010	38.70	38.70	36.72	36.78	22,697	-3.13(-7.84%)
May 28, 2010	39.91	42.51	39.42	39.91	39,089,060	-2.60(-6.12%)
May 27, 2010	42.91	43.26	41.50	42.51	29,074,862	+0.90(+2.16%)
May 26, 2010	42.02	42.74	41.54	41.61	19,832	+0.21(+0.50%)
May 25, 2010	39.70	41.50	39.42	41.40	47,795	+0.61(+1.49%)
May 24, 2010	42.59	42.88	40.76	40.80	27,580,466	-2.05(-4.79%)
May 21, 2010	40.93	42.97	40.76	42.85	30,406,980	+0.91(+2.16%)
May 20, 2010	41.96	43.03	41.74	41.94	19,943	-2.51(-5.64%)
May 19, 2010	44.94	45.62	43.66	44.45	21,845,648	-0.69(-1.54%)
May 18, 2010	46.11	46.85	44.94	45.14	635	-0.29(-0.64%)
May 17, 2010	46.19	46.31	44.27	45.43	17,666,618	-0.52(-1.13%)
May 14, 2010	45.95	47.23	45.34	45.95	17,681,638	-1.46(-3.08%)
May 13, 2010	47.50	48.39	46.73	47.41	13,847,629	-0.22(-0.47%)
May 12, 2010	47.67	47.91	46.47	47.63	16,372,097	+0.29(+0.62%)
May 11, 2010	47.84	48.08	47.24	47.34	61,975	+0.01(+0.02%)
May 10, 2010	46.71	47.45	46.53	47.33	27,107,260	+2.81(+6.32%)
May 07, 2010	45.75	46.49	44.06	44.52	30,375,844	-0.36(-0.80%)
May 06, 2010	47.54	48.24	43.20	44.88	705	-2.55(-5.38%)
May 05, 2010	47.73	48.39	47.23	47.43	20,195,238	-1.40(-2.87%)
May 04, 2010	49.26	49.97	48.52	48.83	5,025	-1.67(-3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.