CRH Plc ADR (NY: CRH )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	16.25	16.37	16.25	16.35	2,266	+0.10(+0.61%)
Apr 28, 2005	16.25	16.25	16.25	16.25	647	+0.01(+0.04%)
Apr 27, 2005	16.25	16.25	16.25	16.25	0	+0.00(+0.00%)
Apr 26, 2005	16.18	16.25	16.14	16.25	3,237	+0.01(+0.04%)
Apr 25, 2005	16.24	16.24	16.24	16.24	0	+0.00(+0.00%)
Apr 22, 2005	16.24	16.24	16.24	16.24	1,780	+0.01(+0.08%)
Apr 21, 2005	16.08	16.23	16.08	16.23	15,538	+0.04(+0.27%)
Apr 20, 2005	16.19	16.19	16.19	16.19	0	+0.00(+0.00%)
Apr 19, 2005	16.19	16.19	16.19	16.19	3,237	+0.04(+0.27%)
Apr 18, 2005	16.19	16.19	16.14	16.14	3,884	+0.04(+0.23%)
Apr 15, 2005	16.13	16.13	16.11	16.11	647	-0.08(-0.50%)
Apr 14, 2005	16.19	16.19	16.19	16.19	647	+0.00(+0.00%)
Apr 13, 2005	16.19	16.19	16.19	16.19	323	+0.12(+0.77%)
Apr 12, 2005	16.07	16.07	16.06	16.06	1,780	+0.00(+0.00%)
Apr 11, 2005	16.06	16.06	16.06	16.06	0	+0.00(+0.00%)
Apr 08, 2005	16.09	16.09	16.06	16.06	971	-0.03(-0.19%)
Apr 07, 2005	16.13	16.13	16.09	16.09	4,532	+0.00(+0.00%)
Apr 06, 2005	16.09	16.09	16.09	16.09	161	-0.01(-0.04%)
Apr 05, 2005	16.12	16.14	16.10	16.10	1,456	+0.01(+0.04%)
Apr 04, 2005	16.06	16.09	16.03	16.09	4,532	+0.07(+0.46%)
Apr 01, 2005	15.95	16.03	15.94	16.02	5,017	+0.07(+0.47%)
Mar 31, 2005	15.95	15.95	15.95	15.95	485	-0.02(-0.15%)
Mar 30, 2005	15.95	15.97	15.94	15.97	1,942	-0.03(-0.19%)
Mar 29, 2005	16.00	16.00	16.00	16.00	0	+0.00(+0.00%)
Mar 28, 2005	16.02	16.02	16.00	16.00	1,942	-0.02(-0.12%)
Mar 24, 2005	16.03	16.03	16.02	16.02	3,237	-0.07(-0.46%)
Mar 23, 2005	16.22	16.27	16.02	16.09	12,463	+0.01(+0.08%)
Mar 22, 2005	16.08	16.08	16.08	16.08	0	+0.00(+0.00%)
Mar 21, 2005	16.08	16.09	16.08	16.08	2,427	-0.02(-0.12%)
Mar 18, 2005	16.10	16.10	16.08	16.10	1,133	-0.09(-0.53%)
Mar 17, 2005	16.16	16.19	16.07	16.19	9,064	+0.12(+0.77%)
Mar 16, 2005	16.06	16.06	16.06	16.06	647	+0.00(+0.00%)
Mar 15, 2005	16.16	16.16	16.06	16.06	3,722	-0.12(-0.76%)
Mar 14, 2005	16.16	16.19	16.16	16.19	1,942	+0.03(+0.19%)
Mar 11, 2005	16.17	16.17	16.16	16.16	14,243	-0.12(-0.76%)
Mar 10, 2005	16.27	16.28	16.27	16.28	4,855	+0.06(+0.34%)
Mar 09, 2005	16.22	16.22	16.22	16.22	323	+0.00(+0.00%)
Mar 08, 2005	16.22	16.27	16.22	16.22	5,341	-0.02(-0.15%)
Mar 07, 2005	16.22	16.25	16.22	16.25	3,722	-0.03(-0.19%)
Mar 04, 2005	16.28	16.28	16.28	16.28	0	+0.00(+0.00%)
Mar 03, 2005	16.28	16.28	16.28	16.28	0	+0.00(+0.00%)
Mar 02, 2005	16.28	16.28	16.28	16.28	485	-0.03(-0.19%)
Mar 01, 2005	16.32	16.32	16.31	16.31	3,237	-0.01(-0.08%)
Feb 28, 2005	16.30	16.32	16.30	16.32	3,399	+0.02(+0.15%)
Feb 25, 2005	16.30	16.30	16.30	16.30	0	+0.00(+0.00%)
Feb 24, 2005	16.30	16.30	16.30	16.30	0	+0.00(+0.00%)
Feb 23, 2005	16.30	16.30	16.30	16.30	0	+0.00(+0.00%)
Feb 22, 2005	16.25	16.30	16.24	16.30	4,370	+0.07(+0.42%)
Feb 18, 2005	16.22	16.23	16.22	16.23	16,995	+0.01(+0.04%)
Feb 17, 2005	16.27	16.31	16.22	16.22	5,017	+0.00(+0.00%)
Feb 16, 2005	16.23	16.23	16.22	16.22	1,618	+0.00(+0.00%)
Feb 15, 2005	16.22	16.22	16.22	16.22	1,133	+0.01(+0.04%)
Feb 14, 2005	16.22	16.22	16.22	16.22	647	+0.00(+0.00%)
Feb 11, 2005	16.22	16.22	16.22	16.22	0	+0.00(+0.00%)
Feb 10, 2005	16.22	16.22	16.22	16.22	2,266	-0.05(-0.30%)
Feb 09, 2005	16.27	16.27	16.27	16.27	1,942	+0.05(+0.30%)
Feb 08, 2005	16.22	16.22	16.22	16.22	647	+0.00(+0.00%)
Feb 07, 2005	16.22	16.22	16.22	16.22	809	-0.01(-0.04%)
Feb 04, 2005	16.22	16.22	16.22	16.22	809	-0.12(-0.72%)
Feb 03, 2005	16.26	16.34	16.22	16.34	6,636	+0.05(+0.30%)
Feb 02, 2005	16.24	16.29	16.24	16.29	3,560	+0.04(+0.27%)
Feb 01, 2005	16.25	16.25	16.25	16.25	1,294	-0.06(-0.34%)
Jan 31, 2005	16.25	16.30	16.25	16.30	485	+0.02(+0.15%)
Jan 28, 2005	16.27	16.28	16.27	16.28	3,237	+0.04(+0.23%)
Jan 27, 2005	16.24	16.24	16.24	16.24	1,618	-0.04(-0.23%)
Jan 26, 2005	16.27	16.28	16.27	16.28	809	+0.00(+0.00%)
Jan 25, 2005	16.24	16.28	16.24	16.28	3,075	+0.00(+0.00%)
Jan 24, 2005	16.28	16.28	16.28	16.28	3,884	+0.04(+0.23%)
Jan 21, 2005	16.24	16.24	16.24	16.24	0	+0.00(+0.00%)
Jan 20, 2005	16.25	16.25	16.24	16.24	647	-0.06(-0.38%)
Jan 19, 2005	16.24	16.30	16.24	16.30	5,017	+0.06(+0.34%)
Jan 18, 2005	16.25	16.28	16.24	16.25	2,104	+0.00(+0.00%)
Jan 14, 2005	16.24	16.25	16.23	16.25	2,751	-0.01(-0.08%)
Jan 13, 2005	16.27	16.27	16.26	16.26	3,560	-0.01(-0.08%)
Jan 12, 2005	16.37	16.37	16.27	16.27	9,387	-0.22(-1.31%)
Jan 11, 2005	16.45	16.49	16.45	16.49	971	+0.02(+0.15%)
Jan 10, 2005	16.43	16.46	16.37	16.46	1,133	+0.06(+0.38%)
Jan 07, 2005	16.22	16.40	16.22	16.40	3,075	+0.19(+1.14%)
Jan 06, 2005	16.22	16.22	16.22	16.22	0	+0.00(+0.00%)
Jan 05, 2005	16.22	16.22	16.22	16.22	971	+0.04(+0.27%)
Jan 04, 2005	16.14	16.24	16.14	16.17	4,855	+0.02(+0.11%)
Jan 03, 2005	16.16	16.16	16.16	16.16	3,237	+0.02(+0.15%)
Dec 31, 2004	16.14	16.14	16.13	16.13	3,237	-0.01(-0.04%)
Dec 30, 2004	16.14	16.14	16.14	16.14	647	+0.00(+0.00%)
Dec 29, 2004	16.14	16.14	16.14	16.14	323	+0.01(+0.04%)
Dec 28, 2004	16.13	16.13	16.13	16.13	0	+0.00(+0.00%)
Dec 27, 2004	16.13	16.13	16.13	16.13	0	+0.00(+0.00%)
Dec 23, 2004	16.19	16.19	16.13	16.13	3,237	-0.07(-0.42%)
Dec 22, 2004	16.22	16.22	16.20	16.20	485	-0.08(-0.49%)
Dec 21, 2004	16.28	16.28	16.28	16.28	323	+0.09(+0.57%)
Dec 20, 2004	16.30	16.31	16.19	16.19	4,532	+0.00(+0.00%)
Dec 17, 2004	16.16	16.19	16.16	16.19	1,133	-0.01(-0.04%)
Dec 16, 2004	16.09	16.21	16.09	16.19	6,798	+0.01(+0.04%)
Dec 15, 2004	16.24	16.24	16.19	16.19	1,942	+0.02(+0.12%)
Dec 14, 2004	16.31	16.31	16.12	16.17	7,445	-0.15(-0.91%)
Dec 13, 2004	16.31	16.32	16.31	16.32	971	+0.04(+0.23%)
Dec 10, 2004	16.25	16.28	16.25	16.28	485	+0.06(+0.34%)
Dec 09, 2004	16.09	16.34	16.09	16.22	7,607	+0.01(+0.04%)
Dec 08, 2004	16.18	16.22	16.18	16.22	4,532	+0.03(+0.19%)
Dec 07, 2004	16.19	16.19	16.19	16.19	0	+0.00(+0.00%)
Dec 06, 2004	16.19	16.19	16.19	16.19	3,237	+0.06(+0.38%)
Dec 03, 2004	16.13	16.13	16.13	16.13	485	-0.03(-0.19%)
Dec 02, 2004	16.16	16.16	16.16	16.16	323	+0.09(+0.58%)
Dec 01, 2004	16.06	16.06	16.06	16.06	1,618	-0.03(-0.19%)
Nov 30, 2004	16.13	16.13	16.03	16.09	4,855	-0.09(-0.57%)
Nov 29, 2004	16.13	16.19	16.13	16.19	2,266	-0.56(-3.32%)
Nov 26, 2004	16.74	16.74	16.74	16.74	0	+0.00(+0.00%)
Nov 24, 2004	16.67	16.74	16.67	16.74	1,133	+0.07(+0.44%)
Nov 23, 2004	16.66	16.67	16.66	16.67	4,855	+0.08(+0.48%)
Nov 22, 2004	16.61	16.61	16.59	16.59	5,665	-0.04(-0.22%)
Nov 19, 2004	16.68	16.68	16.59	16.63	3,722	+0.02(+0.11%)
Nov 18, 2004	16.68	16.68	16.61	16.61	2,913	-0.04(-0.26%)
Nov 17, 2004	16.64	16.65	16.64	16.65	1,618	+0.08(+0.48%)
Nov 16, 2004	16.53	16.62	16.53	16.57	3,722	+0.12(+0.71%)
Nov 15, 2004	16.47	16.53	16.45	16.45	2,104	+0.02(+0.11%)
Nov 12, 2004	16.51	16.56	16.43	16.43	2,427	-0.05(-0.30%)
Nov 11, 2004	16.48	16.48	16.48	16.48	809	-0.07(-0.45%)
Nov 10, 2004	16.56	16.56	16.56	16.56	647	+0.00(+0.00%)
Nov 09, 2004	16.62	16.62	16.50	16.56	2,266	+0.03(+0.19%)
Nov 08, 2004	16.64	16.64	16.53	16.53	2,427	-0.07(-0.41%)
Nov 05, 2004	16.75	16.77	16.59	16.59	5,341	-0.21(-1.25%)
Nov 04, 2004	16.74	16.80	16.74	16.80	2,589	+0.00(+0.00%)
Nov 03, 2004	16.76	16.80	16.76	16.80	1,780	+0.04(+0.26%)
Nov 02, 2004	16.62	16.76	16.62	16.76	5,503	+0.17(+1.01%)
Nov 01, 2004	16.59	16.59	16.59	16.59	971	+0.00(+0.00%)
Oct 29, 2004	16.59	16.59	16.59	16.59	0	+0.00(+0.00%)
Oct 28, 2004	16.59	16.59	16.59	16.59	323	-0.01(-0.04%)
Oct 27, 2004	16.47	16.60	16.47	16.60	5,503	+0.13(+0.79%)
Oct 26, 2004	16.47	16.47	16.47	16.47	647	+0.00(+0.00%)
Oct 25, 2004	16.46	16.47	16.38	16.47	4,693	+0.04(+0.23%)
Oct 22, 2004	16.43	16.43	16.43	16.43	323	-0.03(-0.19%)
Oct 21, 2004	16.37	16.46	16.37	16.46	485	-0.03(-0.19%)
Oct 20, 2004	16.41	16.50	16.41	16.50	5,341	+0.06(+0.38%)
Oct 19, 2004	16.32	16.43	16.32	16.43	8,578	+0.06(+0.38%)
Oct 18, 2004	16.37	16.37	16.37	16.37	0	+0.00(+0.00%)
Oct 15, 2004	16.43	16.43	16.37	16.37	647	-0.06(-0.38%)
Oct 14, 2004	16.43	16.43	16.43	16.43	0	+0.00(+0.00%)
Oct 13, 2004	16.43	16.43	16.43	16.43	0	+0.00(+0.00%)
Oct 12, 2004	16.43	16.43	16.43	16.43	1,294	+0.06(+0.38%)
Oct 11, 2004	16.37	16.37	16.37	16.37	1,780	+0.00(+0.00%)
Oct 08, 2004	16.32	16.37	16.31	16.37	5,665	+0.02(+0.15%)
Oct 07, 2004	16.27	16.35	16.27	16.35	5,017	+0.10(+0.61%)
Oct 06, 2004	16.30	16.30	16.21	16.25	9,711	-0.05(-0.30%)
Oct 05, 2004	16.22	16.30	16.22	16.30	1,294	+0.07(+0.46%)
Oct 04, 2004	16.22	16.22	16.22	16.22	0	+0.00(+0.00%)
Oct 01, 2004	16.20	16.22	16.20	16.22	2,751	-0.07(-0.46%)
Sep 30, 2004	16.30	16.30	16.30	16.30	3,237	+0.00(+0.00%)
Sep 29, 2004	16.31	16.31	16.30	16.30	485	-0.06(-0.34%)
Sep 28, 2004	16.35	16.35	16.35	16.35	323	+0.01(+0.08%)
Sep 27, 2004	16.37	16.37	16.34	16.34	485	-0.03(-0.19%)
Sep 24, 2004	16.30	16.37	16.30	16.37	8,740	+0.06(+0.38%)
Sep 23, 2004	16.31	16.31	16.31	16.31	0	+0.00(+0.00%)
Sep 22, 2004	16.30	16.31	16.30	16.31	1,456	-0.02(-0.11%)
Sep 21, 2004	16.35	16.37	16.31	16.33	2,751	-0.02(-0.15%)
Sep 20, 2004	16.35	16.35	16.35	16.35	0	+0.00(+0.00%)
Sep 17, 2004	16.43	16.43	16.35	16.35	3,399	-0.08(-0.49%)
Sep 16, 2004	16.43	16.43	16.43	16.43	647	+0.02(+0.15%)
Sep 15, 2004	16.35	16.41	16.35	16.41	3,075	+0.04(+0.23%)
Sep 14, 2004	16.40	16.40	16.35	16.37	1,780	+0.01(+0.08%)
Sep 13, 2004	16.44	16.45	16.36	16.36	7,607	-0.05(-0.30%)
Sep 10, 2004	16.26	16.41	16.25	16.41	1,618	+0.15(+0.95%)
Sep 09, 2004	16.37	16.37	16.25	16.25	3,560	-0.06(-0.34%)
Sep 08, 2004	16.25	16.38	16.25	16.31	2,589	+0.09(+0.57%)
Sep 07, 2004	16.43	16.43	16.22	16.22	10,197	+0.00(+0.00%)
Sep 03, 2004	16.22	16.22	16.22	16.22	1,618	-0.01(-0.04%)
Sep 02, 2004	16.22	16.22	16.22	16.22	0	+0.00(+0.00%)
Sep 01, 2004	16.22	16.22	16.22	16.22	323	-0.01(-0.04%)
Aug 31, 2004	16.23	16.23	16.23	16.23	0	+0.00(+0.00%)
Aug 30, 2004	16.22	16.23	16.22	16.23	809	+0.07(+0.46%)
Aug 27, 2004	16.16	16.16	16.16	16.16	809	-0.12(-0.76%)
Aug 26, 2004	16.09	16.28	16.09	16.28	2,427	+0.15(+0.96%)
Aug 25, 2004	16.22	16.40	16.13	16.13	3,399	-0.24(-1.47%)
Aug 24, 2004	16.06	16.37	16.06	16.37	3,560	+0.36(+2.24%)
Aug 23, 2004	16.06	16.06	16.01	16.01	1,456	-0.06(-0.35%)
Aug 20, 2004	16.06	16.06	16.06	16.06	0	+0.00(+0.00%)
Aug 19, 2004	16.06	16.06	16.06	16.06	1,294	+0.00(+0.00%)
Aug 18, 2004	16.06	16.06	16.06	16.06	0	+0.00(+0.00%)
Aug 17, 2004	16.06	16.06	16.06	16.06	323	-0.12(-0.76%)
Aug 16, 2004	16.19	16.19	16.19	16.19	0	+0.00(+0.00%)
Aug 13, 2004	16.19	16.19	16.19	16.19	0	+0.00(+0.00%)
Aug 12, 2004	16.19	16.19	16.19	16.19	485	-0.09(-0.57%)
Aug 11, 2004	16.21	16.34	16.13	16.28	2,913	+0.00(+0.00%)
Aug 10, 2004	16.28	16.28	16.28	16.28	1,618	+0.36(+2.25%)
Aug 09, 2004	15.92	15.92	15.92	15.92	0	+0.00(+0.00%)
Aug 06, 2004	15.92	15.92	15.92	15.92	161	+0.01(+0.04%)
Aug 05, 2004	15.92	15.92	15.92	15.92	4,046	-0.02(-0.15%)
Aug 04, 2004	15.92	15.94	15.92	15.94	809	-0.03(-0.19%)
Aug 03, 2004	15.94	15.97	15.94	15.97	1,618	-0.08(-0.50%)
Aug 02, 2004	15.94	16.05	15.92	16.05	1,942	+0.11(+0.70%)
Jul 30, 2004	15.94	15.94	15.94	15.94	1,618	+0.00(+0.00%)
Jul 29, 2004	15.94	15.94	15.94	15.94	0	+0.00(+0.00%)
Jul 28, 2004	15.94	15.94	15.94	15.94	2,104	-0.02(-0.16%)
Jul 27, 2004	15.94	15.97	15.93	15.96	4,370	+0.02(+0.16%)
Jul 26, 2004	15.94	16.06	15.94	15.94	3,237	-0.01(-0.08%)
Jul 23, 2004	15.95	15.95	15.95	15.95	971	+0.00(+0.00%)
Jul 22, 2004	16.01	16.06	15.95	15.95	3,560	-0.05(-0.31%)
Jul 21, 2004	16.00	16.00	16.00	16.00	485	-0.01(-0.04%)
Jul 20, 2004	15.98	16.01	15.95	16.01	3,560	-0.02(-0.15%)
Jul 19, 2004	15.98	16.03	15.98	16.03	1,133	+0.12(+0.78%)
Jul 16, 2004	16.00	16.00	15.91	15.91	2,104	+0.03(+0.19%)
Jul 15, 2004	15.93	15.97	15.79	15.88	14,081	+0.00(+0.00%)
Jul 14, 2004	15.69	15.88	15.67	15.88	10,035	+0.20(+1.26%)
Jul 13, 2004	15.69	15.69	15.68	15.68	2,104	+0.00(+0.00%)
Jul 12, 2004	15.79	15.79	15.63	15.68	3,237	-0.20(-1.25%)
Jul 09, 2004	15.71	15.88	15.71	15.88	7,931	+0.20(+1.26%)
Jul 08, 2004	15.68	15.68	15.68	15.68	323	-0.01(-0.08%)
Jul 07, 2004	15.69	15.69	15.69	15.69	1,133	+0.02(+0.12%)
Jul 06, 2004	15.63	15.67	15.63	15.67	1,618	+0.13(+0.84%)
Jul 02, 2004	15.54	15.54	15.54	15.54	1,294	+0.02(+0.16%)
Jul 01, 2004	15.52	15.52	15.52	15.52	323	-0.09(-0.59%)
Jun 30, 2004	15.49	15.61	15.48	15.61	3,884	+0.14(+0.88%)
Jun 29, 2004	15.54	15.54	15.46	15.48	4,532	-0.09(-0.59%)
Jun 28, 2004	15.74	15.74	15.57	15.57	8,740	-0.18(-1.14%)
Jun 25, 2004	15.75	15.75	15.75	15.75	0	+0.00(+0.00%)
Jun 24, 2004	15.65	15.75	15.65	15.75	3,075	+0.10(+0.63%)
Jun 23, 2004	15.75	15.75	15.65	15.65	5,341	+0.07(+0.48%)
Jun 22, 2004	15.61	15.61	15.58	15.58	2,913	-0.04(-0.24%)
Jun 21, 2004	15.63	15.63	15.61	15.61	2,266	-0.14(-0.90%)
Jun 18, 2004	15.75	15.90	15.75	15.75	1,133	-0.01(-0.04%)
Jun 17, 2004	15.83	15.91	15.76	15.76	2,751	-0.18(-1.12%)
Jun 16, 2004	15.76	15.94	15.75	15.94	4,693	+0.19(+1.18%)
Jun 15, 2004	15.62	15.75	15.61	15.75	5,341	+0.12(+0.79%)
Jun 14, 2004	15.85	15.85	15.63	15.63	1,456	-0.09(-0.59%)
Jun 10, 2004	15.72	15.82	15.72	15.72	1,780	-0.12(-0.78%)
Jun 09, 2004	15.85	15.85	15.85	15.85	0	+0.00(+0.00%)
Jun 08, 2004	15.61	15.85	15.61	15.85	1,618	+0.23(+1.50%)
Jun 07, 2004	15.83	15.83	15.61	15.61	3,722	-0.28(-1.79%)
Jun 04, 2004	15.85	15.90	15.85	15.90	1,618	-0.16(-1.00%)
Jun 03, 2004	15.54	16.06	15.54	16.06	9,549	+0.46(+2.93%)
Jun 02, 2004	15.45	15.60	15.45	15.60	11,168	+0.09(+0.60%)
Jun 01, 2004	15.54	15.54	15.45	15.51	4,370	+0.10(+0.64%)
May 28, 2004	15.31	15.45	15.30	15.41	2,104	-0.19(-1.23%)
May 27, 2004	15.60	15.60	15.60	15.60	323	+0.31(+2.02%)
May 26, 2004	15.26	15.59	15.26	15.29	3,560	-0.62(-3.88%)
May 25, 2004	15.69	15.91	15.69	15.91	7,769	+0.22(+1.42%)
May 24, 2004	15.79	15.88	15.69	15.69	3,884	-0.22(-1.36%)
May 21, 2004	15.64	15.91	15.64	15.90	2,427	-0.10(-0.62%)
May 20, 2004	15.87	16.00	15.79	16.00	2,427	+0.13(+0.82%)
May 19, 2004	15.69	15.87	15.69	15.87	809	+0.23(+1.46%)
May 18, 2004	15.46	15.64	15.45	15.64	3,399	+0.14(+0.88%)
May 17, 2004	15.57	15.57	15.48	15.51	2,427	+0.06(+0.36%)
May 14, 2004	15.45	15.51	15.45	15.45	4,208	+0.01(+0.04%)
May 13, 2004	15.54	15.54	15.45	15.45	9,711	-0.06(-0.40%)
May 12, 2004	15.75	15.75	15.45	15.51	6,312	-0.19(-1.18%)
May 11, 2004	15.79	15.79	15.69	15.69	5,503	-0.15(-0.97%)
May 10, 2004	15.94	15.94	15.85	15.85	1,780	-0.32(-1.99%)
May 07, 2004	16.19	16.19	16.16	16.17	647	-0.02(-0.15%)
May 06, 2004	16.19	16.19	16.19	16.19	809	-0.01(-0.08%)
May 05, 2004	16.21	16.21	16.21	16.21	161	+0.01(+0.08%)
May 04, 2004	16.43	16.43	16.19	16.19	1,456	-0.24(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.