CRH Plc ADR (NY: CRH )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	15.48	15.51	15.30	15.43	170,914	-0.27(-1.74%)
Apr 29, 2013	15.58	15.76	15.55	15.70	114,121	+0.44(+2.87%)
Apr 26, 2013	15.37	15.51	15.19	15.27	100,326	-0.24(-1.57%)
Apr 25, 2013	15.63	15.68	15.39	15.51	106,632	+0.12(+0.79%)
Apr 24, 2013	15.27	15.45	15.26	15.39	179,177	+0.27(+1.80%)
Apr 23, 2013	15.07	15.17	15.02	15.12	90,468	+0.65(+4.46%)
Apr 22, 2013	14.35	14.51	14.21	14.47	102,587	+0.05(+0.35%)
Apr 19, 2013	14.41	14.56	14.37	14.42	173,304	+0.04(+0.30%)
Apr 18, 2013	14.44	14.51	14.29	14.38	200,903	-0.11(-0.79%)
Apr 17, 2013	14.65	14.65	14.34	14.49	137,947	-0.52(-3.44%)
Apr 16, 2013	14.89	15.02	14.76	15.01	100,909	+0.24(+1.60%)
Apr 15, 2013	15.08	15.08	14.77	14.77	118,441	-0.59(-3.83%)
Apr 12, 2013	15.43	15.45	15.24	15.36	101,762	-0.32(-2.06%)
Apr 11, 2013	15.63	15.78	15.59	15.68	85,663	+0.04(+0.27%)
Apr 10, 2013	15.23	15.70	15.23	15.64	152,805	+0.58(+3.86%)
Apr 09, 2013	15.05	15.08	14.89	15.06	224,891	-0.05(-0.33%)
Apr 08, 2013	15.04	15.11	14.99	15.11	656,707	-0.10(-0.66%)
Apr 05, 2013	15.01	15.21	14.86	15.21	474,418	-0.27(-1.72%)
Apr 04, 2013	15.45	15.55	15.27	15.48	177,323	-0.16(-1.01%)
Apr 03, 2013	15.86	15.90	15.58	15.63	203,495	-0.24(-1.54%)
Apr 02, 2013	15.84	16.00	15.81	15.88	182,916	+0.06(+0.41%)
Apr 01, 2013	15.80	15.87	15.77	15.81	87,829	-0.04(-0.23%)
Mar 28, 2013	15.88	15.93	15.75	15.85	130,199	+0.25(+1.61%)
Mar 27, 2013	15.51	15.67	15.45	15.60	121,602	-0.22(-1.36%)
Mar 26, 2013	15.70	15.86	15.55	15.81	182,759	-0.10(-0.63%)
Mar 25, 2013	16.19	16.23	15.79	15.91	119,365	-0.22(-1.38%)
Mar 22, 2013	16.07	16.20	16.02	16.14	106,777	-0.01(-0.04%)
Mar 21, 2013	16.16	16.32	16.08	16.14	133,840	-0.38(-2.30%)
Mar 20, 2013	16.61	16.65	16.45	16.52	129,762	+0.22(+1.36%)
Mar 19, 2013	16.57	16.58	16.19	16.30	142,418	+0.01(+0.04%)
Mar 18, 2013	16.26	16.49	16.25	16.29	124,370	-0.19(-1.13%)
Mar 15, 2013	16.74	16.77	16.43	16.48	354,963	-0.06(-0.35%)
Mar 14, 2013	16.18	16.59	16.18	16.54	381,945	+0.65(+4.06%)
Mar 13, 2013	15.81	15.91	15.68	15.89	113,678	+0.01(+0.09%)
Mar 12, 2013	15.98	15.98	15.80	15.88	117,029	-0.14(-0.90%)
Mar 11, 2013	15.97	16.03	15.92	16.02	149,942	+0.13(+0.81%)
Mar 08, 2013	15.99	16.01	15.78	15.89	199,658	-0.01(-0.09%)
Mar 07, 2013	15.97	16.04	15.88	15.91	182,639	+0.25(+1.60%)
Mar 06, 2013	15.81	15.83	15.59	15.65	219,120	-0.24(-1.54%)
Mar 05, 2013	15.79	15.99	15.79	15.90	275,453	+0.39(+2.53%)
Mar 04, 2013	15.20	15.51	15.15	15.51	228,616	+0.31(+2.07%)
Mar 01, 2013	14.97	15.23	14.86	15.19	376,021	-0.01(-0.05%)
Feb 28, 2013	15.23	15.36	15.19	15.20	170,914	-0.10(-0.69%)
Feb 27, 2013	15.11	15.35	15.09	15.30	235,399	+0.14(+0.92%)
Feb 26, 2013	15.28	15.37	15.05	15.16	332,951	+0.57(+3.93%)
Feb 25, 2013	15.05	15.15	14.54	14.59	762,170	-0.31(-2.07%)
Feb 22, 2013	14.67	14.91	14.65	14.90	139,106	+0.71(+4.98%)
Feb 21, 2013	14.40	14.45	14.05	14.19	357,665	-0.62(-4.20%)
Feb 20, 2013	15.04	15.07	14.79	14.81	200,250	-0.25(-1.67%)
Feb 19, 2013	15.03	15.07	14.96	15.07	155,040	+0.00(+0.00%)
Feb 15, 2013	15.16	15.19	15.02	15.07	147,444	-0.19(-1.24%)
Feb 14, 2013	15.17	15.36	15.10	15.26	162,227	-0.09(-0.59%)
Feb 13, 2013	15.30	15.56	15.29	15.35	260,511	+0.50(+3.39%)
Feb 12, 2013	14.64	14.88	14.63	14.84	157,006	+0.19(+1.29%)
Feb 11, 2013	14.68	14.68	14.58	14.65	198,909	-0.06(-0.43%)
Feb 08, 2013	14.60	14.74	14.58	14.72	248,798	+0.28(+1.94%)
Feb 07, 2013	14.51	14.55	14.32	14.44	249,638	-0.06(-0.43%)
Feb 06, 2013	14.34	14.51	14.32	14.50	856,185	+0.08(+0.58%)
Feb 04, 2013	14.60	14.60	14.30	14.42	246,274	-0.63(-4.18%)
Feb 01, 2013	15.12	15.16	15.02	15.05	89,604	-0.01(-0.05%)
Jan 31, 2013	15.11	15.23	15.02	15.05	300,611	+0.25(+1.70%)
Jan 30, 2013	14.84	14.97	14.78	14.80	154,844	-0.14(-0.94%)
Jan 29, 2013	14.81	15.04	14.79	14.94	146,633	+0.11(+0.76%)
Jan 28, 2013	14.88	14.92	14.79	14.83	121,625	-0.06(-0.38%)
Jan 25, 2013	14.86	14.90	14.77	14.88	148,884	+0.17(+1.14%)
Jan 24, 2013	14.56	14.88	14.55	14.72	168,287	+0.60(+4.26%)
Jan 23, 2013	14.14	14.22	14.06	14.11	113,850	-0.19(-1.32%)
Jan 22, 2013	14.19	14.35	14.17	14.30	155,256	+0.32(+2.30%)
Jan 18, 2013	13.98	14.02	13.90	13.98	122,341	+0.11(+0.81%)
Jan 17, 2013	13.84	13.88	13.80	13.87	85,088	+0.19(+1.38%)
Jan 16, 2013	13.70	13.75	13.63	13.68	79,422	-0.09(-0.66%)
Jan 15, 2013	13.69	13.79	13.65	13.77	103,837	-0.14(-1.01%)
Jan 14, 2013	13.93	13.97	13.84	13.91	97,598	-0.09(-0.65%)
Jan 11, 2013	14.02	14.05	13.87	14.00	95,595	+0.00(+0.00%)
Jan 10, 2013	14.02	14.02	13.88	14.00	138,473	+0.21(+1.52%)
Jan 09, 2013	13.80	13.92	13.70	13.79	194,115	-0.03(-0.25%)
Jan 08, 2013	13.93	13.94	13.72	13.83	178,803	-0.34(-2.42%)
Jan 07, 2013	14.11	14.19	14.07	14.17	104,976	-0.05(-0.34%)
Jan 04, 2013	14.20	14.27	14.15	14.22	68,337	-0.03(-0.20%)
Jan 03, 2013	14.32	14.39	14.21	14.25	176,508	-0.39(-2.68%)
Jan 02, 2013	14.66	14.66	14.50	14.64	279,565	+0.43(+3.05%)
Dec 31, 2012	13.89	14.25	13.88	14.21	122,479	+0.27(+1.91%)
Dec 28, 2012	14.00	14.10	13.92	13.94	174,279	-0.15(-1.04%)
Dec 27, 2012	14.20	14.21	13.97	14.09	123,708	+0.11(+0.80%)
Dec 26, 2012	13.95	13.99	13.87	13.97	180,463	+0.02(+0.15%)
Dec 24, 2012	14.04	14.04	13.90	13.95	67,807	-0.36(-2.54%)
Dec 21, 2012	14.08	14.32	14.05	14.32	291,098	+0.07(+0.49%)
Dec 20, 2012	14.18	14.26	14.13	14.25	451,724	+0.37(+2.67%)
Dec 19, 2012	13.79	13.95	13.77	13.88	297,173	+0.57(+4.26%)
Dec 18, 2012	13.19	13.32	13.18	13.31	138,854	+0.08(+0.58%)
Dec 17, 2012	13.18	13.25	13.15	13.23	75,409	+0.03(+0.27%)
Dec 14, 2012	13.18	13.25	13.15	13.20	101,991	+0.08(+0.59%)
Dec 13, 2012	13.22	13.30	13.02	13.12	141,429	-0.01(-0.05%)
Dec 12, 2012	13.27	13.29	13.10	13.13	144,244	-0.09(-0.69%)
Dec 11, 2012	13.21	13.29	13.15	13.22	129,993	+0.19(+1.45%)
Dec 10, 2012	13.00	13.10	12.96	13.03	94,595	-0.01(-0.05%)
Dec 07, 2012	13.02	13.07	12.95	13.04	141,252	+0.01(+0.05%)
Dec 06, 2012	13.07	13.09	12.96	13.03	150,837	+0.13(+1.03%)
Dec 05, 2012	12.82	12.93	12.81	12.90	153,045	+0.03(+0.22%)
Dec 04, 2012	12.83	12.92	12.83	12.87	212,120	+0.02(+0.16%)
Nov 30, 2012	12.81	12.88	12.78	12.85	227,144	+0.11(+0.88%)
Nov 29, 2012	12.63	12.74	12.59	12.74	279,542	+0.12(+0.94%)
Nov 28, 2012	12.45	12.62	12.39	12.62	474,555	+0.15(+1.23%)
Nov 27, 2012	12.41	12.55	12.38	12.46	98,430	-0.10(-0.78%)
Nov 26, 2012	12.44	12.60	12.44	12.56	179,449	-0.24(-1.91%)
Nov 23, 2012	12.65	12.82	12.63	12.81	82,820	+0.26(+2.06%)
Nov 21, 2012	12.47	12.55	12.44	12.55	354,827	+0.12(+0.96%)
Nov 20, 2012	12.45	12.56	12.40	12.43	182,619	-0.09(-0.73%)
Nov 19, 2012	12.37	12.55	12.37	12.52	332,961	+0.30(+2.46%)
Nov 16, 2012	12.28	12.30	12.09	12.22	119,785	-0.12(-0.96%)
Nov 15, 2012	12.31	12.44	12.28	12.34	141,931	+0.13(+1.09%)
Nov 14, 2012	12.46	12.48	12.19	12.21	160,711	-0.39(-3.11%)
Nov 13, 2012	12.65	12.74	12.58	12.60	99,263	-0.08(-0.66%)
Nov 12, 2012	12.61	12.70	12.58	12.68	83,840	+0.09(+0.72%)
Nov 09, 2012	12.60	12.86	12.58	12.59	173,506	-0.04(-0.28%)
Nov 08, 2012	12.70	12.76	12.60	12.63	192,456	-0.44(-3.37%)
Nov 07, 2012	13.06	13.13	12.94	13.07	134,448	-0.41(-3.01%)
Nov 06, 2012	13.37	13.51	13.35	13.47	156,660	+0.08(+0.63%)
Nov 05, 2012	13.41	13.44	13.29	13.39	172,276	+0.15(+1.11%)
Nov 02, 2012	13.44	13.44	13.20	13.24	217,097	+0.06(+0.48%)
Nov 01, 2012	13.14	13.31	13.11	13.18	241,109	+0.13(+1.02%)
Oct 31, 2012	13.06	13.13	12.92	13.04	223,416	+0.54(+4.31%)
Oct 26, 2012	12.52	12.51	12.51	12.51	91,357	-0.07(-0.56%)
Oct 25, 2012	12.67	12.70	12.55	12.58	114,741	+0.12(+0.95%)
Oct 24, 2012	12.45	12.51	12.37	12.46	91,117	+0.06(+0.51%)
Oct 23, 2012	12.35	12.43	12.28	12.39	200,936	-0.30(-2.37%)
Oct 19, 2012	13.00	13.00	12.67	12.70	173,996	-0.46(-3.51%)
Oct 18, 2012	13.23	13.25	13.12	13.16	155,586	+0.19(+1.46%)
Oct 17, 2012	13.03	13.14	12.95	12.97	78,277	+0.17(+1.31%)
Oct 16, 2012	12.64	12.83	12.60	12.80	123,426	+0.13(+1.05%)
Oct 15, 2012	12.63	12.69	12.57	12.67	110,338	+0.05(+0.39%)
Oct 12, 2012	12.70	12.76	12.58	12.62	231,291	-0.04(-0.33%)
Oct 11, 2012	12.79	12.83	12.63	12.66	107,930	+0.07(+0.56%)
Oct 10, 2012	12.73	12.73	12.54	12.59	169,587	-0.22(-1.75%)
Oct 09, 2012	12.96	13.01	12.73	12.81	177,179	-0.52(-3.93%)
Oct 08, 2012	13.35	13.38	13.25	13.34	61,834	-0.25(-1.85%)
Oct 05, 2012	13.57	13.74	13.54	13.59	108,285	+0.14(+1.04%)
Oct 04, 2012	13.31	13.51	13.28	13.45	187,594	-0.02(-0.16%)
Oct 03, 2012	13.44	13.47	13.30	13.47	287,650	-0.05(-0.36%)
Oct 02, 2012	13.49	13.53	13.39	13.52	633,750	+0.22(+1.68%)
Oct 01, 2012	13.38	13.50	13.23	13.30	165,943	-0.13(-0.99%)
Sep 28, 2012	13.63	13.65	13.37	13.43	221,249	-0.29(-2.09%)
Sep 27, 2012	13.74	13.77	13.53	13.72	89,160	+0.20(+1.45%)
Sep 26, 2012	13.67	13.73	13.48	13.52	176,054	-0.08(-0.62%)
Sep 25, 2012	13.79	13.88	13.60	13.60	233,938	-0.31(-2.26%)
Sep 24, 2012	13.94	13.97	13.87	13.92	136,051	-0.18(-1.29%)
Sep 21, 2012	14.23	14.25	14.04	14.10	163,469	+0.08(+0.60%)
Sep 20, 2012	13.93	14.06	13.84	14.02	138,578	+0.00(+0.00%)
Sep 19, 2012	13.93	14.06	13.88	14.02	100,822	+0.04(+0.30%)
Sep 18, 2012	13.99	14.09	13.94	13.97	96,169	-0.15(-1.04%)
Sep 17, 2012	14.32	14.35	14.08	14.12	126,147	-0.30(-2.09%)
Sep 14, 2012	14.50	14.63	14.38	14.42	187,066	+0.24(+1.73%)
Sep 13, 2012	13.88	14.31	13.79	14.18	210,418	+0.27(+1.91%)
Sep 12, 2012	13.91	13.96	13.79	13.91	230,841	+0.41(+3.00%)
Sep 11, 2012	13.33	13.63	13.33	13.51	275,409	+0.13(+0.94%)
Sep 10, 2012	13.49	13.63	13.33	13.38	565,196	+0.12(+0.90%)
Sep 07, 2012	13.23	13.26	13.13	13.26	272,634	+0.40(+3.10%)
Sep 06, 2012	12.56	12.90	12.56	12.86	229,377	+0.51(+4.13%)
Sep 05, 2012	12.40	12.45	12.32	12.35	133,806	+0.01(+0.11%)
Sep 04, 2012	12.33	12.43	12.21	12.34	176,141	+0.05(+0.40%)
Aug 31, 2012	12.46	12.51	12.26	12.29	181,393	+0.08(+0.63%)
Aug 30, 2012	12.43	12.43	12.21	12.21	151,820	-0.31(-2.46%)
Aug 29, 2012	12.63	12.67	12.48	12.52	137,816	-0.06(-0.44%)
Aug 27, 2012	12.49	12.70	12.46	12.58	116,807	+0.05(+0.39%)
Aug 24, 2012	12.44	12.65	12.39	12.53	211,233	+0.06(+0.51%)
Aug 23, 2012	12.51	12.64	12.42	12.46	261,561	-0.13(-1.06%)
Aug 22, 2012	12.49	12.65	12.41	12.60	275,419	+0.01(+0.11%)
Aug 21, 2012	12.51	12.76	12.51	12.58	368,146	+0.19(+1.56%)
Aug 20, 2012	12.38	12.42	12.25	12.39	358,787	-0.12(-0.99%)
Aug 17, 2012	12.51	12.52	12.43	12.51	272,777	+0.18(+1.46%)
Aug 16, 2012	12.12	12.40	12.01	12.33	329,199	+0.11(+0.90%)
Aug 15, 2012	12.26	12.35	12.15	12.22	1,382,926	-0.45(-3.54%)
Aug 14, 2012	12.35	12.71	12.27	12.67	5,829,494	-0.62(-4.67%)
Aug 13, 2012	13.38	13.45	13.20	13.29	83,701	-0.23(-1.68%)
Aug 10, 2012	13.44	13.61	13.40	13.52	112,883	+0.03(+0.20%)
Aug 09, 2012	13.47	13.58	13.45	13.49	114,324	+0.12(+0.93%)
Aug 08, 2012	13.35	13.45	13.34	13.37	82,921	-0.04(-0.31%)
Aug 07, 2012	13.54	13.54	13.38	13.41	104,989	+0.23(+1.73%)
Aug 06, 2012	12.99	13.28	12.99	13.18	141,255	+0.38(+2.96%)
Aug 03, 2012	12.74	12.92	12.71	12.80	113,296	+0.36(+2.88%)
Aug 02, 2012	12.42	12.61	12.29	12.45	272,651	-0.08(-0.61%)
Aug 01, 2012	12.80	12.80	12.52	12.52	132,027	-0.10(-0.77%)
Jul 31, 2012	12.71	12.84	12.58	12.62	123,314	-0.61(-4.64%)
Jul 30, 2012	13.17	13.31	13.17	13.23	246,556	+0.09(+0.68%)
Jul 27, 2012	12.89	13.25	12.87	13.14	166,705	+0.49(+3.87%)
Jul 26, 2012	12.68	12.73	12.47	12.65	436,205	+0.31(+2.52%)
Jul 25, 2012	12.54	12.56	12.27	12.34	141,342	+0.06(+0.45%)
Jul 24, 2012	12.41	12.41	12.18	12.29	166,074	-0.21(-1.71%)
Jul 23, 2012	12.20	12.60	12.12	12.50	383,449	-0.34(-2.63%)
Jul 20, 2012	12.80	12.90	12.75	12.84	215,894	-0.28(-2.11%)
Jul 19, 2012	12.98	13.11	12.95	13.11	221,634	-0.01(-0.05%)
Jul 18, 2012	13.03	13.19	13.03	13.12	160,037	+0.06(+0.42%)
Jul 17, 2012	13.10	13.14	12.90	13.07	106,084	-0.06(-0.42%)
Jul 16, 2012	13.00	13.18	12.96	13.12	112,393	+0.26(+1.99%)
Jul 13, 2012	12.69	12.87	12.68	12.87	117,781	+0.06(+0.48%)
Jul 12, 2012	12.74	12.85	12.65	12.80	81,603	-0.03(-0.27%)
Jul 11, 2012	12.79	12.94	12.74	12.84	133,275	+0.19(+1.53%)
Jul 10, 2012	12.82	12.85	12.60	12.65	158,313	-0.12(-0.92%)
Jul 09, 2012	12.61	12.78	12.56	12.76	1,058,223	+0.25(+1.99%)
Jul 06, 2012	12.62	12.65	12.40	12.51	268,030	-0.55(-4.23%)
Jul 05, 2012	13.06	13.12	12.92	13.07	194,972	-0.43(-3.17%)
Jul 03, 2012	13.34	13.52	13.32	13.49	124,615	-0.01(-0.05%)
Jul 02, 2012	13.49	13.52	13.35	13.50	246,102	+0.22(+1.66%)
Jun 29, 2012	13.44	13.45	13.23	13.28	230,969	+0.84(+6.77%)
Jun 28, 2012	12.22	12.44	12.14	12.44	155,934	+0.16(+1.29%)
Jun 27, 2012	11.95	12.32	11.91	12.28	336,963	+0.34(+2.83%)
Jun 26, 2012	11.82	12.04	11.69	11.94	544,400	+0.23(+1.94%)
Jun 25, 2012	11.66	11.73	11.55	11.71	4,810,383	-0.32(-2.69%)
Jun 22, 2012	11.93	12.09	11.83	12.04	257,692	+0.08(+0.63%)
Jun 21, 2012	12.58	12.60	11.96	11.96	201,920	-0.67(-5.30%)
Jun 20, 2012	12.54	12.68	12.49	12.63	78,887	+0.13(+1.05%)
Jun 19, 2012	12.40	12.60	12.36	12.50	89,231	+0.30(+2.43%)
Jun 18, 2012	12.20	12.32	12.14	12.20	109,241	-0.20(-1.61%)
Jun 15, 2012	12.25	12.45	12.25	12.40	138,072	+0.46(+3.81%)
Jun 14, 2012	11.80	12.03	11.78	11.95	270,317	+0.09(+0.76%)
Jun 13, 2012	11.89	12.08	11.83	11.86	145,671	-0.22(-1.83%)
Jun 12, 2012	12.02	12.10	11.87	12.08	129,564	+0.15(+1.27%)
Jun 11, 2012	12.31	12.31	11.91	11.93	181,704	-0.08(-0.63%)
Jun 08, 2012	11.78	12.07	11.75	12.00	995,208	+0.08(+0.69%)
Jun 07, 2012	12.29	12.29	11.91	11.92	135,464	-0.16(-1.31%)
Jun 06, 2012	11.60	12.11	11.60	12.08	251,786	+0.75(+6.58%)
Jun 05, 2012	11.20	11.35	11.20	11.33	147,092	-0.05(-0.43%)
Jun 04, 2012	11.43	11.51	11.29	11.38	120,925	+0.10(+0.86%)
Jun 01, 2012	11.51	11.60	11.20	11.29	341,830	-0.53(-4.50%)
May 31, 2012	11.93	11.93	11.62	11.82	186,914	-0.23(-1.95%)
May 30, 2012	12.22	12.22	12.04	12.05	317,708	-0.57(-4.54%)
May 29, 2012	12.55	12.68	12.47	12.62	221,220	+0.35(+2.81%)
May 25, 2012	12.23	12.36	12.16	12.28	118,284	-0.05(-0.39%)
May 24, 2012	12.45	12.45	12.21	12.33	96,188	-0.08(-0.61%)
May 23, 2012	12.39	12.45	12.20	12.40	167,002	-0.14(-1.10%)
May 22, 2012	12.55	12.71	12.44	12.54	287,959	+0.23(+1.85%)
May 21, 2012	12.07	12.32	12.04	12.31	195,547	+0.30(+2.53%)
May 18, 2012	12.16	12.18	11.94	12.01	549,035	+0.29(+2.47%)
May 17, 2012	11.90	11.95	11.68	11.72	177,694	-0.31(-2.58%)
May 16, 2012	12.23	12.38	12.03	12.03	171,812	-0.19(-1.53%)
May 15, 2012	12.22	12.36	12.17	12.22	183,388	-0.12(-0.95%)
May 14, 2012	12.38	12.47	12.29	12.33	236,995	-0.55(-4.28%)
May 11, 2012	12.69	13.07	12.69	12.89	125,223	-0.06(-0.48%)
May 10, 2012	12.99	13.06	12.89	12.95	1,008,450	+0.23(+1.85%)
May 09, 2012	12.46	12.80	12.42	12.71	324,849	-0.17(-1.34%)
May 08, 2012	12.99	13.02	12.70	12.89	304,881	-0.45(-3.36%)
May 07, 2012	13.14	13.38	13.14	13.34	88,818	+0.11(+0.84%)
May 04, 2012	13.40	13.45	13.17	13.23	283,222	-0.61(-4.39%)
May 03, 2012	14.07	14.10	13.79	13.83	157,684	-0.41(-2.91%)
May 02, 2012	14.08	14.25	14.01	14.25	114,914	+0.12(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.