CRH Plc ADR (NY: CRH )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	21.45	21.71	21.45	21.71	58,134	+0.12(+0.55%)
Apr 29, 2014	21.46	21.62	21.45	21.59	73,575	+0.29(+1.36%)
Apr 28, 2014	21.37	21.46	21.07	21.30	135,374	-0.10(-0.48%)
Apr 25, 2014	21.46	21.49	21.27	21.40	68,436	-0.17(-0.79%)
Apr 24, 2014	21.59	21.66	21.36	21.57	90,626	+0.02(+0.10%)
Apr 23, 2014	21.74	21.74	21.52	21.55	55,490	-0.27(-1.22%)
Apr 22, 2014	21.70	21.87	21.70	21.82	74,640	+0.15(+0.68%)
Apr 21, 2014	21.57	21.69	21.54	21.67	41,975	+0.07(+0.34%)
Apr 17, 2014	21.48	21.60	21.60	21.60	71,890	-0.05(-0.24%)
Apr 16, 2014	21.50	21.66	21.40	21.65	62,909	+0.35(+1.64%)
Apr 15, 2014	21.18	21.33	20.98	21.30	89,844	-0.02(-0.10%)
Apr 14, 2014	21.33	21.37	21.17	21.32	72,150	-0.12(-0.55%)
Apr 11, 2014	21.46	21.69	21.43	21.44	82,032	-0.27(-1.26%)
Apr 10, 2014	22.12	22.18	21.69	21.72	94,714	-0.31(-1.41%)
Apr 09, 2014	21.77	22.06	21.73	22.03	112,649	+0.55(+2.55%)
Apr 08, 2014	21.40	21.57	21.36	21.48	172,066	-0.10(-0.48%)
Apr 07, 2014	21.93	22.06	21.52	21.58	175,862	-0.01(-0.03%)
Apr 04, 2014	21.32	22.05	21.26	21.59	277,240	+0.53(+2.54%)
Apr 03, 2014	21.26	21.26	20.99	21.06	84,207	-0.24(-1.15%)
Apr 02, 2014	21.30	21.37	21.21	21.30	83,959	-0.01(-0.07%)
Apr 01, 2014	21.12	21.33	21.11	21.32	495,593	+0.42(+1.99%)
Mar 31, 2014	20.77	20.91	20.67	20.90	340,427	+0.29(+1.40%)
Mar 28, 2014	20.70	20.77	20.57	20.61	93,584	+0.01(+0.04%)
Mar 27, 2014	20.60	20.73	20.54	20.60	136,685	+0.06(+0.29%)
Mar 26, 2014	20.74	20.76	20.53	20.54	1,085,394	+0.04(+0.22%)
Mar 25, 2014	20.34	20.59	20.28	20.50	368,978	+0.50(+2.48%)
Mar 24, 2014	20.10	20.17	19.81	20.00	128,712	+0.03(+0.15%)
Mar 21, 2014	20.32	20.34	19.92	19.97	187,811	-0.26(-1.28%)
Mar 20, 2014	20.00	20.31	19.98	20.23	181,560	-0.03(-0.15%)
Mar 19, 2014	20.63	20.69	20.04	20.26	144,314	-0.45(-2.18%)
Mar 18, 2014	20.46	20.72	20.44	20.71	129,823	+0.13(+0.65%)
Mar 17, 2014	20.47	20.63	20.46	20.58	80,591	+0.21(+1.06%)
Mar 14, 2014	20.28	20.56	20.25	20.37	571,925	-0.10(-0.51%)
Mar 13, 2014	20.96	20.96	20.38	20.47	612,412	-0.49(-2.33%)
Mar 12, 2014	20.92	21.00	20.80	20.96	230,566	-0.14(-0.67%)
Mar 11, 2014	21.32	21.39	21.06	21.10	83,932	+0.01(+0.04%)
Mar 10, 2014	20.95	21.13	20.79	21.09	97,323	-0.08(-0.39%)
Mar 07, 2014	21.51	21.53	21.06	21.17	131,291	-0.40(-1.86%)
Mar 06, 2014	21.56	21.72	21.55	21.57	75,027	+0.18(+0.83%)
Mar 05, 2014	21.38	21.46	21.29	21.40	114,702	-0.05(-0.22%)
Mar 04, 2014	21.38	21.52	21.29	21.45	226,450	+0.52(+2.46%)
Mar 03, 2014	20.86	20.97	20.75	20.93	223,227	-0.46(-2.17%)
Feb 28, 2014	21.38	21.55	21.29	21.39	236,760	-0.03(-0.14%)
Feb 27, 2014	21.14	21.45	21.12	21.42	393,795	+0.28(+1.30%)
Feb 26, 2014	21.23	21.30	21.09	21.15	137,063	-0.44(-2.02%)
Feb 25, 2014	21.78	21.83	21.40	21.58	326,224	+1.23(+6.03%)
Feb 24, 2014	20.17	20.48	19.90	20.36	167,514	+0.46(+2.30%)
Feb 21, 2014	20.07	20.16	19.87	19.90	101,084	-0.10(-0.51%)
Feb 20, 2014	19.86	20.01	19.80	20.00	100,162	+0.15(+0.77%)
Feb 19, 2014	19.95	20.15	19.84	19.85	90,218	-0.29(-1.44%)
Feb 18, 2014	19.98	20.20	19.93	20.14	105,937	+0.25(+1.28%)
Feb 14, 2014	19.72	19.88	19.88	19.88	77,250	+0.02(+0.11%)
Feb 13, 2014	19.47	19.90	19.44	19.86	95,180	-0.09(-0.44%)
Feb 12, 2014	19.85	20.03	19.82	19.95	132,082	+0.04(+0.18%)
Feb 11, 2014	19.63	19.99	19.63	19.91	122,401	+0.35(+1.78%)
Feb 10, 2014	19.62	19.64	19.48	19.56	111,742	-0.25(-1.25%)
Feb 07, 2014	19.41	19.82	19.39	19.81	191,140	+0.73(+3.84%)
Feb 06, 2014	18.63	19.08	18.63	19.08	229,386	+0.44(+2.38%)
Feb 05, 2014	18.51	18.67	18.38	18.63	1,241,217	-0.11(-0.58%)
Feb 04, 2014	18.64	18.79	18.52	18.74	349,439	+0.36(+1.93%)
Feb 03, 2014	18.77	18.79	18.34	18.39	140,358	-0.42(-2.24%)
Jan 31, 2014	18.68	18.88	18.63	18.81	209,024	-0.47(-2.45%)
Jan 30, 2014	19.37	19.40	19.13	19.28	1,163,683	+0.06(+0.30%)
Jan 29, 2014	19.07	19.42	19.02	19.22	293,276	-0.33(-1.71%)
Jan 28, 2014	19.38	19.88	19.35	19.56	991,864	+0.67(+3.54%)
Jan 27, 2014	19.17	19.22	18.78	18.89	167,984	-0.17(-0.88%)
Jan 24, 2014	19.48	19.51	19.06	19.06	646,794	-0.58(-2.96%)
Jan 23, 2014	19.68	19.76	19.59	19.64	681,186	-0.12(-0.59%)
Jan 22, 2014	19.79	19.84	19.71	19.75	178,185	+0.08(+0.41%)
Jan 21, 2014	19.76	19.76	19.59	19.67	197,138	-0.01(-0.04%)
Jan 17, 2014	19.82	19.68	19.68	19.68	362,429	-0.33(-1.63%)
Jan 16, 2014	19.79	20.04	19.75	20.01	520,928	+0.10(+0.51%)
Jan 15, 2014	19.83	19.92	19.67	19.91	401,187	+0.08(+0.40%)
Jan 14, 2014	19.63	19.89	19.51	19.83	156,114	+0.23(+1.19%)
Jan 13, 2014	19.54	19.69	19.53	19.59	182,804	-0.05(-0.26%)
Jan 10, 2014	19.43	19.68	19.40	19.64	158,234	-0.03(-0.15%)
Jan 09, 2014	19.57	19.70	19.49	19.67	247,686	+0.25(+1.31%)
Jan 08, 2014	19.09	19.46	19.00	19.42	1,217,078	+0.36(+1.87%)
Jan 07, 2014	19.00	19.11	18.95	19.06	410,667	+0.20(+1.08%)
Jan 06, 2014	18.98	19.00	18.83	18.86	160,564	+0.04(+0.23%)
Jan 03, 2014	18.82	18.98	18.71	18.82	184,954	+0.29(+1.57%)
Jan 02, 2014	18.51	18.55	18.34	18.53	393,713	-0.03(-0.16%)
Dec 31, 2013	18.28	18.55	18.55	18.55	94,462	+0.25(+1.35%)
Dec 30, 2013	18.45	18.53	18.24	18.31	140,679	-0.25(-1.37%)
Dec 27, 2013	18.53	18.65	18.37	18.56	165,274	+0.41(+2.28%)
Dec 26, 2013	18.07	18.17	18.00	18.15	46,110	+0.12(+0.64%)
Dec 24, 2013	18.27	18.27	17.97	18.03	24,132	-0.04(-0.24%)
Dec 23, 2013	18.02	18.18	17.97	18.08	96,451	+0.07(+0.36%)
Dec 20, 2013	17.81	18.05	17.81	18.01	140,135	+0.21(+1.18%)
Dec 19, 2013	17.76	17.86	17.71	17.80	91,693	-0.02(-0.12%)
Dec 18, 2013	17.57	17.83	17.38	17.82	88,968	+0.25(+1.40%)
Dec 17, 2013	17.57	17.62	17.42	17.57	99,641	-0.07(-0.37%)
Dec 16, 2013	17.57	17.70	17.57	17.64	215,402	+0.63(+3.71%)
Dec 13, 2013	16.85	17.02	16.78	17.01	137,479	-0.04(-0.26%)
Dec 12, 2013	17.22	17.26	17.02	17.05	103,715	-0.18(-1.05%)
Dec 11, 2013	17.59	17.61	17.21	17.23	386,103	-0.35(-1.98%)
Dec 10, 2013	17.60	17.68	17.47	17.58	138,864	-0.04(-0.21%)
Dec 09, 2013	17.55	17.68	17.50	17.62	251,919	+0.12(+0.66%)
Dec 06, 2013	17.52	17.60	17.45	17.50	270,407	+0.16(+0.92%)
Dec 05, 2013	17.45	17.51	17.21	17.34	174,219	-0.24(-1.36%)
Dec 04, 2013	17.45	17.65	17.43	17.58	231,764	-0.14(-0.78%)
Dec 03, 2013	18.06	18.06	17.59	17.72	711,787	-0.60(-3.29%)
Dec 02, 2013	18.44	18.59	18.30	18.32	122,193	-0.17(-0.90%)
Nov 29, 2013	18.63	18.74	18.48	18.49	51,175	-0.15(-0.78%)
Nov 27, 2013	18.61	18.71	18.51	18.63	443,112	+0.26(+1.42%)
Nov 26, 2013	18.39	18.49	18.26	18.37	181,880	-0.16(-0.86%)
Nov 25, 2013	18.56	18.63	18.50	18.53	120,404	+0.00(+0.00%)
Nov 22, 2013	18.48	18.55	18.41	18.53	282,554	+0.07(+0.35%)
Nov 21, 2013	18.34	18.48	18.29	18.47	116,833	+0.01(+0.08%)
Nov 20, 2013	18.49	18.61	18.35	18.45	903,862	+0.08(+0.43%)
Nov 19, 2013	18.28	18.47	18.20	18.37	351,768	-0.08(-0.43%)
Nov 18, 2013	18.51	18.59	18.41	18.45	307,592	-0.20(-1.09%)
Nov 15, 2013	18.63	18.67	18.54	18.66	177,719	-0.41(-2.17%)
Nov 14, 2013	18.66	19.43	18.63	19.07	634,643	+0.45(+2.42%)
Nov 13, 2013	18.40	18.62	18.37	18.62	295,540	+0.07(+0.35%)
Nov 12, 2013	18.66	18.80	18.50	18.55	300,635	+0.37(+2.04%)
Nov 11, 2013	17.92	18.22	17.91	18.18	123,936	+0.31(+1.75%)
Nov 08, 2013	17.65	17.91	17.61	17.87	185,159	-0.09(-0.53%)
Nov 07, 2013	18.39	18.39	17.94	17.97	123,826	-0.38(-2.06%)
Nov 06, 2013	18.33	18.42	18.21	18.34	145,220	+0.29(+1.61%)
Nov 05, 2013	18.14	18.17	18.00	18.05	179,460	-0.23(-1.27%)
Nov 04, 2013	18.00	18.33	18.00	18.29	206,581	+0.73(+4.14%)
Nov 01, 2013	17.68	17.70	17.41	17.56	82,415	-0.22(-1.23%)
Oct 31, 2013	17.63	17.86	17.55	17.78	382,938	+0.09(+0.49%)
Oct 30, 2013	17.86	17.87	17.68	17.69	125,909	-0.16(-0.90%)
Oct 29, 2013	17.80	17.86	17.73	17.85	153,342	-0.13(-0.73%)
Oct 28, 2013	17.68	18.02	17.61	17.98	95,816	+0.08(+0.45%)
Oct 25, 2013	17.78	17.90	17.74	17.90	166,155	-0.17(-0.92%)
Oct 24, 2013	17.78	18.07	17.73	18.07	169,219	+0.09(+0.53%)
Oct 23, 2013	17.88	17.99	17.85	17.97	117,434	-0.37(-2.02%)
Oct 22, 2013	18.16	18.35	18.10	18.34	110,188	+0.24(+1.32%)
Oct 21, 2013	18.01	18.10	17.96	18.10	70,339	-0.01(-0.04%)
Oct 18, 2013	18.00	18.15	17.87	18.11	107,861	-0.20(-1.07%)
Oct 17, 2013	18.22	18.31	18.08	18.31	167,849	+0.03(+0.16%)
Oct 16, 2013	18.21	18.39	18.16	18.28	187,599	+0.23(+1.29%)
Oct 15, 2013	18.12	18.24	18.05	18.05	141,387	-0.01(-0.08%)
Oct 14, 2013	17.72	18.07	17.70	18.06	100,601	+0.56(+3.20%)
Oct 11, 2013	17.32	17.55	17.30	17.50	108,162	-0.02(-0.12%)
Oct 10, 2013	17.17	17.52	17.17	17.52	109,371	+0.63(+3.74%)
Oct 09, 2013	16.71	16.98	16.57	16.89	164,890	-0.16(-0.94%)
Oct 08, 2013	17.23	17.23	17.04	17.05	71,059	-0.38(-2.21%)
Oct 07, 2013	17.18	17.50	17.18	17.44	60,230	+0.06(+0.33%)
Oct 04, 2013	17.36	17.47	17.31	17.38	291,539	+0.04(+0.21%)
Oct 03, 2013	17.44	17.45	17.20	17.34	235,099	-0.48(-2.69%)
Oct 02, 2013	17.73	17.82	17.63	17.82	42,091	+0.00(+0.00%)
Oct 01, 2013	17.57	17.82	17.57	17.82	142,952	+0.27(+1.53%)
Sep 30, 2013	17.36	17.55	17.36	17.55	854,317	-0.01(-0.04%)
Sep 27, 2013	17.44	17.57	17.39	17.56	80,162	-0.06(-0.33%)
Sep 26, 2013	17.57	17.64	17.44	17.62	87,324	+0.12(+0.66%)
Sep 25, 2013	17.46	17.53	17.44	17.50	771,146	+0.04(+0.25%)
Sep 24, 2013	17.44	17.59	17.33	17.46	67,298	-0.05(-0.29%)
Sep 23, 2013	17.61	17.62	17.40	17.51	107,302	+0.00(+0.00%)
Sep 20, 2013	17.89	17.92	17.50	17.51	176,898	-0.36(-1.99%)
Sep 19, 2013	17.92	18.00	17.79	17.86	156,420	+0.13(+0.74%)
Sep 18, 2013	17.24	17.78	17.09	17.73	1,371,175	+0.57(+3.30%)
Sep 17, 2013	17.33	17.39	17.07	17.17	157,580	-0.14(-0.80%)
Sep 16, 2013	17.42	17.42	17.27	17.31	183,419	+0.23(+1.36%)
Sep 13, 2013	17.04	17.07	16.91	17.07	506,260	+0.11(+0.64%)
Sep 12, 2013	17.02	17.04	16.92	16.96	241,197	-0.32(-1.85%)
Sep 11, 2013	17.07	17.28	17.04	17.28	1,710,191	+0.33(+1.93%)
Sep 10, 2013	17.02	17.12	16.89	16.96	1,457,518	+0.21(+1.26%)
Sep 09, 2013	16.47	16.75	16.46	16.75	617,306	+0.42(+2.58%)
Sep 06, 2013	16.27	16.33	16.19	16.33	134,058	+0.12(+0.76%)
Sep 05, 2013	16.00	16.25	15.96	16.20	306,567	+0.34(+2.15%)
Sep 04, 2013	15.56	15.97	15.56	15.86	163,270	+0.25(+1.58%)
Sep 03, 2013	15.66	15.72	15.51	15.61	354,096	+0.18(+1.18%)
Aug 30, 2013	15.48	15.51	15.36	15.43	158,226	-0.05(-0.33%)
Aug 29, 2013	15.29	15.63	15.29	15.48	230,248	+0.30(+2.01%)
Aug 28, 2013	14.93	15.20	14.93	15.18	510,669	+0.05(+0.31%)
Aug 27, 2013	15.20	15.30	15.10	15.13	425,451	-0.53(-3.39%)
Aug 26, 2013	15.76	15.78	15.58	15.66	180,132	-0.11(-0.73%)
Aug 23, 2013	15.86	15.88	15.68	15.78	243,666	-0.03(-0.18%)
Aug 22, 2013	15.71	15.83	15.71	15.81	219,646	+0.06(+0.36%)
Aug 21, 2013	15.73	15.97	15.70	15.75	273,953	-0.08(-0.50%)
Aug 20, 2013	15.63	15.86	15.53	15.83	249,858	-0.28(-1.74%)
Aug 19, 2013	16.21	16.27	16.06	16.11	118,207	-0.18(-1.10%)
Aug 16, 2013	16.13	16.39	16.06	16.29	329,027	+0.02(+0.13%)
Aug 15, 2013	16.17	16.29	16.06	16.26	570,437	-0.20(-1.22%)
Aug 14, 2013	16.50	16.54	16.42	16.47	561,198	+0.02(+0.13%)
Aug 13, 2013	16.35	16.44	16.22	16.44	887,895	+0.07(+0.44%)
Aug 12, 2013	16.25	16.39	16.18	16.37	504,493	-0.08(-0.48%)
Aug 09, 2013	16.34	16.47	16.33	16.45	470,207	+0.27(+1.64%)
Aug 08, 2013	16.15	16.22	16.12	16.19	544,048	+0.32(+2.03%)
Aug 07, 2013	15.98	16.03	15.83	15.86	163,429	+0.00(+0.00%)
Aug 06, 2013	15.96	16.01	15.81	15.86	300,244	+0.03(+0.18%)
Aug 05, 2013	15.80	15.83	15.74	15.83	173,377	+0.12(+0.78%)
Aug 02, 2013	15.46	15.71	15.46	15.71	194,279	+0.26(+1.67%)
Aug 01, 2013	15.44	15.69	15.20	15.45	336,922	+0.31(+2.04%)
Jul 31, 2013	15.02	15.25	14.99	15.14	92,432	+0.19(+1.25%)
Jul 30, 2013	15.08	15.08	14.88	14.96	118,235	-0.06(-0.38%)
Jul 29, 2013	14.94	15.03	14.92	15.02	109,846	-0.04(-0.24%)
Jul 26, 2013	15.07	15.13	14.98	15.05	90,592	+0.00(+0.00%)
Jul 25, 2013	15.01	15.07	14.94	15.05	67,391	-0.01(-0.05%)
Jul 24, 2013	15.14	15.18	15.04	15.06	307,876	+0.03(+0.19%)
Jul 23, 2013	15.01	15.09	14.96	15.03	293,281	+0.11(+0.72%)
Jul 22, 2013	14.92	14.98	14.87	14.92	357,660	-0.06(-0.38%)
Jul 19, 2013	14.81	15.00	14.81	14.98	84,928	+0.14(+0.97%)
Jul 18, 2013	14.66	14.89	14.64	14.84	110,371	+0.22(+1.52%)
Jul 17, 2013	14.61	14.66	14.49	14.61	258,905	-0.04(-0.25%)
Jul 16, 2013	14.66	14.69	14.51	14.65	107,363	-0.16(-1.11%)
Jul 15, 2013	14.74	14.82	14.70	14.81	78,903	+0.03(+0.19%)
Jul 12, 2013	14.66	14.79	14.56	14.79	159,282	+0.04(+0.24%)
Jul 11, 2013	14.62	14.79	14.51	14.75	559,988	+0.26(+1.78%)
Jul 10, 2013	14.43	14.64	14.31	14.49	453,468	-0.24(-1.61%)
Jul 09, 2013	14.61	14.76	14.49	14.73	673,942	+0.22(+1.53%)
Jul 08, 2013	14.45	14.57	14.41	14.51	194,402	+0.26(+1.81%)
Jul 05, 2013	14.26	14.28	13.99	14.25	110,631	-0.01(-0.10%)
Jul 03, 2013	14.20	14.31	14.14	14.26	116,175	-0.37(-2.55%)
Jul 02, 2013	14.68	14.84	14.59	14.64	82,346	-0.21(-1.40%)
Jul 01, 2013	14.86	14.94	14.83	14.84	140,301	+0.27(+1.87%)
Jun 28, 2013	14.65	14.75	14.53	14.57	163,729	-0.14(-0.93%)
Jun 27, 2013	14.77	14.87	14.61	14.71	117,784	+0.07(+0.49%)
Jun 26, 2013	14.66	14.68	14.55	14.64	259,212	+0.14(+0.94%)
Jun 25, 2013	14.40	14.51	14.29	14.50	183,089	+0.42(+3.01%)
Jun 24, 2013	14.05	14.23	13.96	14.08	210,545	-0.30(-2.10%)
Jun 21, 2013	14.59	14.61	14.23	14.38	550,631	+0.14(+1.01%)
Jun 20, 2013	14.35	14.40	14.20	14.23	3,229,624	-0.40(-2.75%)
Jun 19, 2013	14.92	15.01	14.62	14.64	156,444	-0.31(-2.06%)
Jun 18, 2013	14.94	14.96	14.86	14.94	91,446	-0.02(-0.14%)
Jun 17, 2013	14.98	15.11	14.87	14.97	97,235	+0.21(+1.41%)
Jun 14, 2013	14.74	14.89	14.71	14.76	150,777	-0.14(-0.96%)
Jun 13, 2013	14.62	14.91	14.59	14.90	135,545	+0.44(+3.08%)
Jun 12, 2013	14.83	14.84	14.45	14.46	205,360	-0.21(-1.42%)
Jun 11, 2013	14.66	14.79	14.60	14.66	135,261	-0.45(-2.99%)
Jun 10, 2013	15.12	15.14	14.97	15.12	145,238	-0.01(-0.05%)
Jun 07, 2013	14.93	15.15	14.86	15.12	150,822	+0.17(+1.15%)
Jun 06, 2013	14.81	14.96	14.74	14.95	464,779	-0.04(-0.29%)
Jun 05, 2013	15.09	15.10	14.86	14.99	1,085,904	-0.28(-1.83%)
Jun 04, 2013	15.37	15.40	15.22	15.27	2,171,687	-0.17(-1.11%)
Jun 03, 2013	15.37	15.51	15.30	15.45	1,867,899	+0.42(+2.82%)
May 31, 2013	15.26	15.32	15.00	15.02	330,304	-0.57(-3.68%)
May 30, 2013	15.39	15.70	15.37	15.60	981,216	+0.38(+2.50%)
May 29, 2013	15.17	15.25	15.11	15.22	1,857,094	-0.26(-1.67%)
May 28, 2013	15.63	15.65	15.45	15.48	139,707	+0.26(+1.70%)
May 24, 2013	15.06	15.22	15.01	15.22	130,452	+0.01(+0.09%)
May 23, 2013	15.14	15.30	15.07	15.20	161,827	+0.08(+0.52%)
May 22, 2013	15.37	15.56	15.08	15.12	356,372	-0.57(-3.61%)
May 21, 2013	15.65	15.78	15.52	15.69	1,900,279	-0.18(-1.13%)
May 20, 2013	15.69	15.89	15.68	15.87	64,266	+0.16(+1.00%)
May 17, 2013	15.73	15.75	15.58	15.71	75,654	+0.39(+2.58%)
May 16, 2013	15.38	15.45	15.26	15.32	60,822	-0.07(-0.47%)
May 15, 2013	15.31	15.42	15.31	15.39	78,777	+0.24(+1.61%)
May 13, 2013	15.19	15.19	15.06	15.14	58,555	-0.01(-0.09%)
May 10, 2013	14.99	15.16	14.94	15.16	85,075	+0.05(+0.33%)
May 09, 2013	15.22	15.26	15.08	15.11	115,153	-0.33(-2.14%)
May 08, 2013	15.40	15.45	15.23	15.44	115,786	-0.52(-3.24%)
May 07, 2013	15.97	16.02	15.76	15.96	93,321	+0.28(+1.78%)
May 06, 2013	15.61	15.69	15.55	15.68	51,413	+0.00(+0.00%)
May 03, 2013	15.54	15.79	15.27	15.68	133,411	+0.41(+2.68%)
May 02, 2013	14.72	15.27	14.71	15.27	111,479	+0.09(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.