CRH Plc ADR (NY: CRH )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	28.08	28.34	27.93	28.22	635,739	+0.30(+1.08%)
Apr 29, 2019	27.74	27.94	27.65	27.92	297,968	+0.40(+1.46%)
Apr 26, 2019	27.47	27.65	27.38	27.52	423,780	-0.05(-0.18%)
Apr 25, 2019	27.66	27.69	27.38	27.57	631,050	-0.75(-2.64%)
Apr 24, 2019	28.46	28.52	28.17	28.31	342,427	+0.19(+0.69%)
Apr 23, 2019	28.36	28.49	28.04	28.12	653,391	-0.23(-0.83%)
Apr 22, 2019	28.28	28.50	28.18	28.35	312,048	-0.05(-0.18%)
Apr 18, 2019	28.55	28.72	28.39	28.40	543,258	+0.32(+1.13%)
Apr 17, 2019	28.17	28.19	28.01	28.09	267,758	+0.13(+0.48%)
Apr 16, 2019	28.06	28.08	27.88	27.95	377,161	+0.18(+0.66%)
Apr 15, 2019	27.67	27.78	27.57	27.77	299,486	+0.08(+0.30%)
Apr 12, 2019	27.73	27.87	27.62	27.68	328,149	+0.23(+0.86%)
Apr 11, 2019	27.31	27.60	27.25	27.45	359,077	+0.48(+1.77%)
Apr 10, 2019	27.04	27.08	26.95	26.97	418,223	-0.13(-0.46%)
Apr 09, 2019	26.94	27.27	26.94	27.10	404,861	-0.23(-0.86%)
Apr 08, 2019	27.31	27.36	27.15	27.33	465,986	-0.23(-0.85%)
Apr 05, 2019	27.47	27.66	27.42	27.57	493,416	+0.36(+1.33%)
Apr 04, 2019	27.26	27.31	27.10	27.21	381,119	-0.16(-0.58%)
Apr 03, 2019	27.36	27.48	27.30	27.36	727,599	+0.73(+2.74%)
Apr 02, 2019	26.47	26.67	26.45	26.64	349,015	-0.03(-0.09%)
Apr 01, 2019	26.48	26.72	26.40	26.66	551,376	+0.66(+2.55%)
Mar 29, 2019	26.10	26.14	25.91	26.00	516,548	+0.62(+2.45%)
Mar 28, 2019	25.37	25.44	25.13	25.38	639,367	-0.03(-0.10%)
Mar 27, 2019	25.39	25.49	25.11	25.40	582,329	+0.03(+0.10%)
Mar 26, 2019	25.48	25.67	25.25	25.38	540,721	-0.48(-1.85%)
Mar 25, 2019	25.70	25.90	25.61	25.86	559,238	+0.29(+1.15%)
Mar 22, 2019	26.01	26.07	25.55	25.56	566,868	-0.75(-2.87%)
Mar 21, 2019	26.22	26.39	26.19	26.32	622,889	-0.21(-0.79%)
Mar 20, 2019	26.48	26.70	26.26	26.53	694,711	+0.18(+0.67%)
Mar 19, 2019	26.53	26.64	26.28	26.35	733,943	-0.13(-0.51%)
Mar 18, 2019	26.32	26.48	26.30	26.48	398,402	-0.03(-0.13%)
Mar 15, 2019	26.59	26.72	26.42	26.52	706,021	+0.60(+2.33%)
Mar 14, 2019	26.10	26.12	25.91	25.91	493,980	+0.24(+0.93%)
Mar 13, 2019	25.97	26.00	25.63	25.68	539,097	+0.09(+0.35%)
Mar 12, 2019	25.79	25.79	25.55	25.59	658,181	-0.25(-0.96%)
Mar 11, 2019	25.54	25.85	25.51	25.83	516,473	+0.28(+1.10%)
Mar 08, 2019	25.22	25.55	25.17	25.55	694,708	+0.12(+0.45%)
Mar 07, 2019	25.40	25.60	25.23	25.44	935,610	-0.49(-1.87%)
Mar 06, 2019	26.28	26.28	25.87	25.92	715,730	-0.32(-1.22%)
Mar 05, 2019	26.27	26.41	26.17	26.24	697,770	-0.06(-0.22%)
Mar 04, 2019	26.26	26.33	26.04	26.30	608,592	-0.12(-0.47%)
Mar 01, 2019	26.52	26.62	26.33	26.42	628,117	+0.30(+1.17%)
Feb 28, 2019	26.18	26.18	25.85	26.12	522,020	+0.28(+1.08%)
Feb 27, 2019	25.74	25.95	25.64	25.84	588,602	+0.01(+0.03%)
Feb 26, 2019	25.75	26.00	25.68	25.83	361,697	+0.04(+0.16%)
Feb 25, 2019	25.78	25.91	25.73	25.79	994,592	+0.06(+0.22%)
Feb 22, 2019	25.82	25.90	25.62	25.73	454,592	-0.20(-0.76%)
Feb 21, 2019	25.88	25.97	25.82	25.93	563,178	+0.05(+0.19%)
Feb 20, 2019	25.78	25.94	25.75	25.88	508,434	+0.31(+1.22%)
Feb 19, 2019	25.43	25.68	25.36	25.57	611,715	+0.46(+1.84%)
Feb 15, 2019	24.99	25.11	24.92	25.11	562,255	+0.14(+0.56%)
Feb 14, 2019	24.92	25.04	24.82	24.97	691,852	-0.13(-0.52%)
Feb 13, 2019	25.31	25.35	25.07	25.10	516,525	+0.06(+0.23%)
Feb 12, 2019	24.77	25.12	24.77	25.04	567,009	+0.15(+0.59%)
Feb 11, 2019	24.75	24.90	24.71	24.89	565,938	+0.23(+0.93%)
Feb 08, 2019	24.52	24.68	24.34	24.66	742,221	+0.16(+0.64%)
Feb 07, 2019	24.80	24.84	24.41	24.51	1,085,299	-0.30(-1.19%)
Feb 06, 2019	25.11	25.17	24.78	24.80	1,177,408	+0.22(+0.90%)
Feb 05, 2019	24.66	24.66	24.36	24.58	963,385	+0.14(+0.57%)
Feb 04, 2019	24.28	24.47	24.14	24.44	1,321,229	+0.40(+1.68%)
Feb 01, 2019	23.96	24.29	23.83	24.04	787,182	+0.30(+1.28%)
Jan 31, 2019	23.56	23.74	23.51	23.73	878,656	-0.18(-0.76%)
Jan 30, 2019	23.63	24.02	23.59	23.91	461,055	+0.08(+0.35%)
Jan 29, 2019	23.96	24.03	23.77	23.83	643,975	-0.29(-1.19%)
Jan 28, 2019	23.78	24.16	23.74	24.12	682,622	+0.20(+0.83%)
Jan 25, 2019	24.11	24.12	23.87	23.92	738,332	+0.62(+2.65%)
Jan 24, 2019	23.23	23.43	23.21	23.31	520,458	-0.01(-0.04%)
Jan 23, 2019	23.86	23.86	23.21	23.31	1,087,080	-0.33(-1.39%)
Jan 22, 2019	23.46	23.76	23.26	23.64	1,365,561	-0.07(-0.31%)
Jan 18, 2019	23.63	23.80	23.46	23.72	721,806	+0.52(+2.24%)
Jan 17, 2019	23.08	23.22	23.03	23.20	1,043,323	+0.13(+0.57%)
Jan 16, 2019	23.20	23.33	23.05	23.07	707,115	-0.05(-0.21%)
Jan 15, 2019	23.08	23.20	22.98	23.12	802,134	-0.12(-0.53%)
Jan 14, 2019	22.94	23.40	22.92	23.24	1,031,121	+0.12(+0.53%)
Jan 11, 2019	23.02	23.30	22.95	23.12	1,099,843	-0.18(-0.78%)
Jan 10, 2019	23.17	23.33	23.12	23.30	739,553	+0.16(+0.68%)
Jan 09, 2019	23.30	23.37	23.00	23.14	630,651	+0.50(+2.22%)
Jan 08, 2019	22.79	22.83	22.47	22.64	666,673	+0.13(+0.58%)
Jan 07, 2019	22.28	22.64	22.16	22.51	1,017,490	-0.16(-0.73%)
Jan 04, 2019	22.26	22.73	22.16	22.67	1,155,619	+1.23(+5.76%)
Jan 03, 2019	21.55	21.65	21.24	21.44	989,158	-0.28(-1.29%)
Jan 02, 2019	21.42	21.81	21.39	21.72	902,532	+0.03(+0.15%)
Dec 31, 2018	21.66	21.70	21.47	21.68	605,029	+0.04(+0.19%)
Dec 28, 2018	21.85	21.85	21.59	21.64	1,332,061	+0.43(+2.02%)
Dec 27, 2018	20.68	21.22	20.66	21.22	1,197,297	-0.12(-0.58%)
Dec 26, 2018	20.62	21.35	20.50	21.34	1,000,088	+0.73(+3.55%)
Dec 24, 2018	21.00	21.03	20.60	20.61	759,962	-0.13(-0.64%)
Dec 21, 2018	21.08	21.19	20.71	20.74	2,845,910	+0.23(+1.12%)
Dec 20, 2018	20.63	20.76	20.26	20.51	1,415,589	-0.15(-0.72%)
Dec 19, 2018	21.23	21.45	20.54	20.66	2,041,854	-0.36(-1.72%)
Dec 18, 2018	21.11	21.16	20.93	21.02	1,691,870	+0.29(+1.39%)
Dec 17, 2018	21.10	21.15	20.66	20.73	1,363,504	-0.26(-1.22%)
Dec 14, 2018	20.93	21.19	20.93	20.98	1,236,913	-0.07(-0.35%)
Dec 13, 2018	21.77	21.77	21.00	21.06	1,482,394	+0.12(+0.55%)
Dec 12, 2018	21.14	21.24	20.93	20.94	990,466	+0.29(+1.39%)
Dec 11, 2018	21.31	21.35	20.63	20.66	2,013,947	-0.16(-0.79%)
Dec 10, 2018	21.10	21.17	20.53	20.82	1,411,842	-0.38(-1.79%)
Dec 07, 2018	21.88	22.09	21.15	21.20	1,365,356	-0.24(-1.11%)
Dec 06, 2018	21.08	21.44	20.89	21.44	1,698,065	-0.64(-2.91%)
Dec 04, 2018	22.76	22.85	22.08	22.08	953,902	-1.28(-5.49%)
Dec 03, 2018	23.57	23.61	23.24	23.36	913,871	+0.60(+2.64%)
Nov 30, 2018	22.81	22.90	22.62	22.76	1,019,764	-0.53(-2.26%)
Nov 29, 2018	23.31	23.50	23.11	23.29	1,075,768	+0.04(+0.18%)
Nov 28, 2018	22.94	23.35	22.62	23.25	1,101,887	+0.37(+1.62%)
Nov 27, 2018	22.74	22.99	22.61	22.88	903,621	-0.27(-1.17%)
Nov 26, 2018	23.12	23.24	22.98	23.15	818,766	+0.32(+1.41%)
Nov 23, 2018	22.50	22.94	22.49	22.83	489,224	+0.21(+0.95%)
Nov 21, 2018		22.61	22.61	22.61	0	+0.18(+0.81%)
Nov 20, 2018	22.50	22.76	22.38	22.43	1,300,397	-0.31(-1.37%)
Nov 19, 2018	22.69	22.87	22.62	22.75	1,540,161	-0.18(-0.79%)
Nov 16, 2018	22.84	22.99	22.64	22.93	1,348,951	-0.49(-2.07%)
Nov 15, 2018	23.21	23.49	22.89	23.41	1,192,204	-0.42(-1.76%)
Nov 14, 2018	24.25	24.34	23.65	23.83	1,035,870	+0.02(+0.07%)
Nov 13, 2018	23.81	24.16	23.77	23.82	828,773	-0.01(-0.03%)
Nov 12, 2018	23.87	24.04	23.74	23.82	580,918	-0.35(-1.46%)
Nov 09, 2018	24.24	24.34	23.99	24.18	545,851	-0.26(-1.08%)
Nov 08, 2018	24.77	24.85	24.35	24.44	642,392	-0.62(-2.46%)
Nov 07, 2018	24.68	25.12	24.52	25.06	1,195,102	+0.95(+3.96%)
Nov 06, 2018	24.07	24.29	23.98	24.10	1,546,663	-0.78(-3.14%)
Nov 05, 2018	24.94	25.01	24.75	24.89	534,353	-0.12(-0.46%)
Nov 02, 2018	25.01	25.11	24.78	25.00	1,191,345	+0.17(+0.70%)
Nov 01, 2018	24.72	24.89	24.61	24.83	1,240,693	+0.32(+1.31%)
Oct 31, 2018	24.50	24.82	24.46	24.51	1,956,216	+0.44(+1.85%)
Oct 30, 2018	23.32	24.11	23.29	24.06	2,036,571	+1.28(+5.60%)
Oct 29, 2018	23.35	23.45	22.55	22.79	1,626,149	-0.14(-0.61%)
Oct 26, 2018	22.82	23.09	22.37	22.93	1,467,065	+0.57(+2.54%)
Oct 25, 2018	22.46	22.58	22.32	22.36	989,868	+0.49(+2.22%)
Oct 24, 2018	22.56	22.56	21.87	21.87	979,761	-0.78(-3.45%)
Oct 23, 2018	22.39	22.76	22.28	22.66	1,140,624	-0.18(-0.79%)
Oct 22, 2018	23.10	23.12	22.81	22.84	913,029	-0.45(-1.94%)
Oct 19, 2018	23.37	23.48	23.01	23.29	1,582,020	-0.15(-0.63%)
Oct 18, 2018	24.21	24.31	23.41	23.44	1,433,696	-1.58(-6.32%)
Oct 17, 2018	25.34	25.34	24.96	25.02	727,762	-0.74(-2.88%)
Oct 16, 2018	25.75	25.79	25.64	25.76	518,466	+0.25(+0.97%)
Oct 15, 2018	25.31	25.69	25.22	25.51	895,364	+0.50(+2.01%)
Oct 12, 2018	25.17	25.19	24.75	25.01	618,396	+0.07(+0.30%)
Oct 11, 2018	25.34	25.46	24.82	24.93	1,341,218	-0.57(-2.23%)
Oct 10, 2018	26.06	26.06	25.50	25.50	889,652	-0.82(-3.13%)
Oct 09, 2018	26.25	26.51	26.20	26.33	780,264	-0.15(-0.56%)
Oct 08, 2018	26.34	26.48	26.17	26.47	687,407	-0.11(-0.40%)
Oct 05, 2018	26.84	26.86	26.47	26.58	864,952	-0.23(-0.86%)
Oct 04, 2018	27.15	27.17	26.66	26.81	1,049,814	-0.30(-1.09%)
Oct 03, 2018	27.17	27.29	27.06	27.11	1,449,061	+0.38(+1.42%)
Oct 02, 2018	26.89	26.93	26.68	26.73	446,167	-0.27(-1.01%)
Oct 01, 2018	27.02	27.10	26.96	27.00	549,095	+0.07(+0.28%)
Sep 28, 2018	27.01	27.07	26.85	26.93	510,975	-0.24(-0.88%)
Sep 27, 2018	27.18	27.40	27.16	27.17	483,682	+0.00(+0.00%)
Sep 26, 2018	27.14	27.39	27.05	27.17	960,455	-0.02(-0.06%)
Sep 25, 2018	27.24	27.26	27.12	27.18	482,500	+0.13(+0.49%)
Sep 24, 2018	27.30	27.31	27.04	27.05	613,407	-0.12(-0.45%)
Sep 21, 2018	27.35	27.38	27.16	27.17	779,283	-0.21(-0.78%)
Sep 20, 2018	27.45	27.47	27.20	27.39	1,221,532	+0.63(+2.37%)
Sep 19, 2018	26.77	26.93	26.75	26.75	507,657	+0.15(+0.56%)
Sep 18, 2018	26.60	26.75	26.56	26.61	433,715	+0.19(+0.72%)
Sep 17, 2018	26.33	26.56	26.31	26.42	629,841	+0.25(+0.94%)
Sep 14, 2018	26.24	26.42	25.99	26.17	863,859	-0.29(-1.09%)
Sep 13, 2018	26.42	26.60	26.34	26.46	508,893	+0.27(+1.04%)
Sep 12, 2018	26.33	26.35	26.14	26.19	773,709	-0.42(-1.58%)
Sep 11, 2018	26.25	26.65	26.24	26.61	363,043	+0.03(+0.12%)
Sep 10, 2018	26.64	26.65	26.43	26.57	542,478	+0.28(+1.06%)
Sep 07, 2018	26.43	26.52	26.21	26.29	719,619	-0.77(-2.83%)
Sep 06, 2018	27.07	27.25	26.92	27.06	576,171	+0.18(+0.67%)
Sep 05, 2018	27.04	27.11	26.80	26.88	583,734	-0.11(-0.39%)
Sep 04, 2018	26.81	26.98	26.70	26.98	799,853	-0.08(-0.30%)
Aug 31, 2018		27.07	27.07	27.07	0	-0.47(-1.69%)
Aug 30, 2018	27.63	27.73	27.48	27.53	551,481	-0.36(-1.29%)
Aug 29, 2018	27.83	27.98	27.57	27.89	791,101	+0.64(+2.34%)
Aug 28, 2018	27.61	27.66	27.25	27.25	637,391	-0.68(-2.43%)
Aug 27, 2018	27.79	27.96	27.68	27.93	756,825	+0.39(+1.42%)
Aug 24, 2018	27.38	27.70	27.37	27.54	982,611	+0.60(+2.25%)
Aug 23, 2018	27.13	27.26	26.92	26.94	621,436	-0.34(-1.23%)
Aug 22, 2018	27.50	27.54	27.15	27.27	914,785	+0.17(+0.63%)
Aug 21, 2018	26.98	27.14	26.94	27.10	534,596	+0.36(+1.34%)
Aug 20, 2018	26.80	26.84	26.68	26.74	659,966	+0.17(+0.65%)
Aug 17, 2018	26.40	26.62	26.32	26.57	635,087	+0.35(+1.34%)
Aug 16, 2018	26.12	26.43	26.10	26.22	738,116	+0.34(+1.29%)
Aug 15, 2018	25.82	25.95	25.64	25.88	443,745	-0.35(-1.34%)
Aug 14, 2018	26.17	26.31	26.10	26.23	518,085	+0.03(+0.12%)
Aug 13, 2018	26.34	26.37	26.17	26.20	511,380	-0.03(-0.12%)
Aug 10, 2018	26.17	26.40	26.13	26.23	583,693	-0.42(-1.56%)
Aug 09, 2018	26.54	26.81	26.54	26.65	482,585	-0.71(-2.60%)
Aug 08, 2018	27.33	27.43	27.27	27.36	428,235	+0.17(+0.63%)
Aug 07, 2018	27.29	27.39	27.16	27.19	406,419	+0.14(+0.51%)
Aug 06, 2018	27.01	27.16	26.95	27.05	366,583	-0.07(-0.27%)
Aug 03, 2018	27.13	27.18	27.03	27.12	421,923	+0.22(+0.82%)
Aug 02, 2018	26.80	26.92	26.71	26.90	941,571	-0.25(-0.93%)
Aug 01, 2018	27.38	27.43	27.05	27.16	780,161	-0.87(-3.09%)
Jul 31, 2018	28.44	28.46	28.00	28.02	788,810	-0.25(-0.90%)
Jul 30, 2018	28.43	28.46	28.27	28.28	465,458	-0.03(-0.12%)
Jul 27, 2018	28.36	28.44	28.18	28.31	753,539	-0.38(-1.34%)
Jul 26, 2018	29.04	29.04	28.67	28.69	662,177	-0.06(-0.20%)
Jul 25, 2018	28.61	28.78	28.31	28.75	693,994	+0.02(+0.09%)
Jul 24, 2018	28.85	28.91	28.63	28.72	841,226	+0.17(+0.60%)
Jul 23, 2018	28.45	28.64	28.44	28.55	440,273	-0.08(-0.29%)
Jul 20, 2018	28.38	28.77	28.38	28.64	780,412	-0.22(-0.76%)
Jul 19, 2018	28.76	28.92	28.64	28.86	532,367	-0.37(-1.26%)
Jul 18, 2018	29.17	29.27	28.93	29.22	476,602	+0.31(+1.07%)
Jul 17, 2018	28.91	29.02	28.82	28.91	1,154,202	-0.29(-0.98%)
Jul 16, 2018	29.39	29.43	29.11	29.20	1,030,292	+0.20(+0.70%)
Jul 13, 2018	29.03	29.17	28.92	28.99	1,253,732	-0.16(-0.53%)
Jul 12, 2018	29.14	29.21	29.04	29.15	1,351,636	+0.30(+1.05%)
Jul 11, 2018	28.99	29.23	28.77	28.85	1,304,039	-0.52(-1.78%)
Jul 10, 2018	29.29	29.46	29.28	29.37	1,193,766	-0.11(-0.36%)
Jul 09, 2018	29.48	29.53	29.35	29.48	1,755,059	+0.19(+0.64%)
Jul 06, 2018	29.17	29.37	29.13	29.29	677,403	+0.01(+0.03%)
Jul 05, 2018	29.27	29.31	29.07	29.28	533,517	+0.42(+1.44%)
Jul 03, 2018		28.86	28.86	28.86	0	+0.14(+0.48%)
Jul 02, 2018	28.60	28.72	28.50	28.72	732,428	-0.16(-0.57%)
Jun 29, 2018	29.02	29.25	28.85	28.89	764,608	+0.01(+0.03%)
Jun 28, 2018	28.83	28.93	28.65	28.88	1,895,876	-0.29(-1.01%)
Jun 27, 2018	29.44	29.62	29.16	29.17	1,004,856	-0.29(-0.97%)
Jun 26, 2018	29.32	29.51	29.24	29.46	702,972	+0.43(+1.49%)
Jun 25, 2018	29.30	29.36	28.83	29.03	582,720	-0.73(-2.44%)
Jun 22, 2018	29.82	29.83	29.57	29.75	541,723	+0.33(+1.11%)
Jun 21, 2018	29.55	29.63	29.36	29.43	511,227	-0.58(-1.93%)
Jun 20, 2018	30.13	30.13	29.89	30.01	450,285	+0.08(+0.27%)
Jun 19, 2018	29.64	29.98	29.52	29.93	609,686	-0.52(-1.72%)
Jun 18, 2018	30.11	30.46	30.02	30.45	524,318	-0.29(-0.93%)
Jun 15, 2018		30.92	30.60	30.74	418,855	-0.18(-0.58%)
Jun 14, 2018	30.96	31.16	30.90	30.92	487,662	+0.14(+0.45%)
Jun 13, 2018	30.99	31.07	30.65	30.78	634,922	-0.37(-1.18%)
Jun 12, 2018	31.23	31.24	31.05	31.14	495,627	-0.17(-0.55%)
Jun 11, 2018	31.16	31.37	31.09	31.32	345,871	+0.26(+0.84%)
Jun 08, 2018	31.09	31.10	30.82	31.05	383,606	+0.01(+0.03%)
Jun 07, 2018	31.41	31.43	31.00	31.05	1,773,728	-0.16(-0.50%)
Jun 06, 2018		31.20		31.20	493,133	+0.64(+2.09%)
Jun 05, 2018	30.73	30.79	30.52	30.56	441,880	-0.01(-0.03%)
Jun 04, 2018	30.69	30.69	30.47	30.57	358,168	+0.21(+0.70%)
Jun 01, 2018	30.81	30.81	30.29	30.36	791,723	+0.13(+0.43%)
May 31, 2018	30.48	30.53	30.11	30.23	2,425,932	+0.83(+2.81%)
May 30, 2018	29.15	29.48	29.09	29.40	759,042	+0.54(+1.87%)
May 29, 2018	28.95	29.18	28.73	28.86	978,202	-0.98(-3.29%)
May 25, 2018		29.84	29.84	29.84	0	-0.32(-1.06%)
May 24, 2018	30.38	30.39	29.98	30.16	699,437	-0.06(-0.19%)
May 23, 2018	30.36	30.40	30.01	30.22	882,760	-0.64(-2.07%)
May 22, 2018	31.06	31.26	30.85	30.86	934,751	-0.19(-0.61%)
May 21, 2018	30.92	31.05	30.79	31.05	656,862	+0.21(+0.69%)
May 18, 2018	30.50	30.85	30.47	30.83	1,293,467	+0.60(+1.97%)
May 17, 2018	30.18	30.32	30.07	30.24	1,493,715	+0.37(+1.23%)
May 16, 2018	29.75	29.87	29.66	29.87	489,137	+0.36(+1.22%)
May 15, 2018	29.66	29.68	29.44	29.51	599,259	-0.12(-0.41%)
May 14, 2018	29.79	29.81	29.59	29.63	544,363	-0.34(-1.15%)
May 11, 2018	30.08	30.13	29.92	29.98	376,165	-0.06(-0.19%)
May 10, 2018	29.90	30.14	29.90	30.03	970,701	-0.20(-0.65%)
May 09, 2018	29.96	30.27	29.95	30.23	499,691	+0.42(+1.40%)
May 08, 2018	29.39	29.83	29.37	29.81	638,522	+0.16(+0.55%)
May 07, 2018	29.61	29.71	29.48	29.65	267,693	+0.17(+0.58%)
May 04, 2018	29.26	29.57	29.22	29.48	380,259	+0.17(+0.59%)
May 03, 2018	29.22	29.35	28.94	29.31	609,619	+0.18(+0.62%)
May 02, 2018	29.44	29.44	29.09	29.13	621,988	+0.29(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.