CRH Plc ADR (NY: CRH )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	36.76	36.97	35.99	36.05	606,055	-0.79(-2.15%)
Apr 28, 2022	36.28	37.02	35.74	36.84	679,195	+0.60(+1.66%)
Apr 27, 2022	36.22	36.61	35.94	36.24	495,873	+0.13(+0.35%)
Apr 26, 2022	37.56	37.65	36.09	36.11	582,944	-1.28(-3.41%)
Apr 25, 2022	37.14	37.44	36.50	37.39	698,073	+0.15(+0.39%)
Apr 22, 2022	38.20	38.24	37.23	37.24	646,958	-0.79(-2.08%)
Apr 21, 2022	38.97	39.16	37.92	38.03	1,853,210	-0.66(-1.69%)
Apr 20, 2022	37.56	39.38	37.45	38.69	3,273,236	+2.54(+7.03%)
Apr 19, 2022	35.64	36.19	35.62	36.15	809,101	+0.78(+2.21%)
Apr 18, 2022	35.40	35.71	35.22	35.37	258,991	-0.19(-0.54%)
Apr 14, 2022	35.99	36.16	35.54	35.56	383,687	-0.40(-1.11%)
Apr 13, 2022	35.50	35.99	35.46	35.96	680,922	+0.94(+2.68%)
Apr 12, 2022	35.58	35.75	34.83	35.02	819,646	-0.50(-1.41%)
Apr 11, 2022	35.90	36.20	35.50	35.52	772,973	+0.06(+0.18%)
Apr 08, 2022	35.63	35.98	35.42	35.46	867,284	+0.48(+1.38%)
Apr 07, 2022	34.97	35.08	34.52	34.97	918,057	+0.24(+0.68%)
Apr 06, 2022	34.66	35.00	34.24	34.74	899,696	-0.74(-2.08%)
Apr 05, 2022	35.94	36.09	35.40	35.48	910,532	-1.21(-3.30%)
Apr 04, 2022	36.40	36.96	36.31	36.69	581,915	+0.02(+0.05%)
Apr 01, 2022	36.66	36.76	36.38	36.67	678,761	+0.18(+0.50%)
Mar 31, 2022	36.99	37.16	36.47	36.49	665,304	-0.76(-2.03%)
Mar 30, 2022	37.82	37.88	37.12	37.24	861,508	-1.76(-4.51%)
Mar 29, 2022	39.03	39.32	38.73	39.00	910,853	+1.03(+2.71%)
Mar 28, 2022	37.46	37.99	37.41	37.97	1,353,214	-0.66(-1.72%)
Mar 25, 2022	38.05	38.64	37.75	38.64	1,283,605	-0.26(-0.66%)
Mar 24, 2022	38.40	38.93	38.35	38.89	652,761	+0.21(+0.54%)
Mar 23, 2022	39.01	39.27	38.68	38.68	763,400	-1.28(-3.21%)
Mar 22, 2022	39.80	40.24	39.76	39.97	748,707	-0.70(-1.72%)
Mar 21, 2022	40.71	40.92	40.41	40.67	605,714	-0.98(-2.36%)
Mar 18, 2022	40.97	41.70	40.77	41.65	1,152,519	+0.62(+1.51%)
Mar 17, 2022	40.25	41.07	40.09	41.03	1,190,065	+1.01(+2.53%)
Mar 16, 2022	40.00	40.74	39.11	40.02	1,060,629	+1.11(+2.84%)
Mar 15, 2022	39.03	39.07	38.25	38.91	1,368,654	+0.79(+2.08%)
Mar 14, 2022	38.46	38.79	37.65	38.12	1,146,526	+1.19(+3.23%)
Mar 11, 2022	38.01	38.12	36.89	36.93	900,880	+0.88(+2.45%)
Mar 10, 2022	36.38		35.80	36.04	1,423,023	-1.67(-4.42%)
Mar 09, 2022	37.19	38.16	36.70	37.71	2,208,290	+2.98(+8.57%)
Mar 08, 2022	34.76	35.91	33.92	34.73	1,670,680	+0.32(+0.93%)
Mar 07, 2022	36.22	36.22	34.29	34.41	893,194	-1.03(-2.92%)
Mar 04, 2022	35.56	35.68	34.80	35.45	1,474,511	-3.28(-8.47%)
Mar 03, 2022	40.00	40.00	38.51	38.73	962,210	-0.76(-1.92%)
Mar 02, 2022	39.31	39.83	39.15	39.48	1,001,841	+0.91(+2.36%)
Mar 01, 2022	39.71	39.73	38.38	38.57	1,180,776	-1.42(-3.54%)
Feb 28, 2022	39.87	40.76	39.65	39.99	1,266,067	-0.91(-2.22%)
Feb 25, 2022	40.00	40.94	40.02	40.90	1,029,863	+1.41(+3.56%)
Feb 24, 2022	38.57	39.57	38.08	39.49	1,676,241	-1.81(-4.38%)
Feb 23, 2022	42.42	42.64	41.25	41.30	713,036	-1.70(-3.96%)
Feb 22, 2022	43.25	43.56	42.57	43.00	564,616	-0.80(-1.83%)
Feb 18, 2022				43.80	0	-0.23(-0.53%)
Feb 17, 2022	44.53	44.62	43.92	44.04	347,413	-1.25(-2.75%)
Feb 16, 2022	44.62	45.36	44.52	45.28	371,125	+0.63(+1.42%)
Feb 15, 2022	44.44	44.78	44.43	44.65	361,150	+0.84(+1.91%)
Feb 14, 2022	44.29	44.29	43.48	43.81	516,712	-1.15(-2.56%)
Feb 11, 2022	45.76	46.02	44.76	44.96	554,632	-0.80(-1.75%)
Feb 10, 2022	45.87	46.65	45.59	45.76	376,558	-0.42(-0.91%)
Feb 09, 2022	46.40	46.53	46.00	46.18	284,646	+0.78(+1.73%)
Feb 08, 2022	45.25	45.49	45.11	45.40	308,005	+0.33(+0.73%)
Feb 07, 2022	45.18	45.43	44.97	45.07	318,786	-0.33(-0.73%)
Feb 04, 2022	45.47	45.83	45.18	45.40	426,147	-0.50(-1.09%)
Feb 03, 2022	46.52		45.84	45.90	329,914	-0.67(-1.43%)
Feb 02, 2022	46.57	46.73	46.41	46.57	461,355	+0.57(+1.24%)
Feb 01, 2022	45.57	46.05	45.42	46.00	532,886	+1.09(+2.42%)
Jan 31, 2022	44.18	44.93		44.91	1,036,638	+0.44(+0.98%)
Jan 28, 2022	43.77	44.49	43.53	44.47	641,704	+1.24(+2.86%)
Jan 27, 2022	43.64	43.94	43.06	43.23	527,379	-0.11(-0.25%)
Jan 26, 2022	43.93	44.36	43.14	43.34	410,968	+0.17(+0.39%)
Jan 25, 2022	43.41	43.55	42.70	43.17	583,490	-1.35(-3.02%)
Jan 24, 2022	43.65	44.55	42.93	44.52	1,220,546	-0.50(-1.11%)
Jan 21, 2022	45.53	45.76	44.90	45.02	520,011	-1.10(-2.40%)
Jan 20, 2022	46.76	46.95	46.07	46.12	417,631	-0.04(-0.08%)
Jan 19, 2022	47.04	47.22	46.08	46.16	539,722	-0.52(-1.11%)
Jan 18, 2022	46.68	46.92	46.46	46.67	433,852	-0.73(-1.54%)
Jan 14, 2022				47.40	0	-0.68(-1.41%)
Jan 13, 2022	48.05	48.52	48.00	48.08	321,102	-0.09(-0.18%)
Jan 12, 2022	47.72	48.27	47.69	48.17	362,797	+0.63(+1.33%)
Jan 11, 2022	47.25	47.60	46.98	47.54	618,938	+0.98(+2.10%)
Jan 10, 2022	46.84	46.91	46.40	46.56	460,058	-0.62(-1.32%)
Jan 07, 2022	47.10	47.35	46.99	47.18	496,798	+0.01(+0.02%)
Jan 06, 2022	47.60	47.68	47.07	47.17	308,498	-0.36(-0.75%)
Jan 05, 2022	48.21	48.39	47.50	47.53	326,814	-0.78(-1.62%)
Jan 04, 2022	48.15	48.59	47.99	48.31	466,286	+0.92(+1.94%)
Jan 03, 2022	47.25	47.41	46.91	47.39	221,300	+0.36(+0.76%)
Dec 31, 2021	47.15	47.16	46.76	47.04	112,912	+0.13(+0.28%)
Dec 30, 2021	47.44	47.54	46.89	46.90	323,930	-0.33(-0.70%)
Dec 29, 2021	47.06	47.29	47.03	47.23	268,643	+0.47(+1.01%)
Dec 28, 2021	46.85	46.99	46.64	46.76	131,711	-0.03(-0.06%)
Dec 27, 2021	46.78	46.81	46.21	46.79	166,310	+0.83(+1.80%)
Dec 23, 2021	45.97	46.39	45.88	45.96	373,393	+0.08(+0.17%)
Dec 22, 2021	45.22	45.89	45.16	45.88	755,541	+0.72(+1.60%)
Dec 21, 2021	44.65	45.19	44.61	45.16	399,656	+1.10(+2.51%)
Dec 20, 2021	44.07	44.17	43.63	44.05	556,836	-0.49(-1.10%)
Dec 17, 2021	44.84	45.02	44.50	44.54	309,123	-0.37(-0.83%)
Dec 16, 2021	45.47	45.51	44.84	44.92	355,881	-0.27(-0.59%)
Dec 15, 2021	44.93	45.27	44.60	45.18	332,227	+0.55(+1.24%)
Dec 14, 2021	45.11	45.40	44.56	44.63	433,413	+0.32(+0.72%)
Dec 13, 2021	44.72	44.80	44.30	44.31	316,183	-0.60(-1.33%)
Dec 10, 2021	45.00	45.12	44.67	44.91	472,776	+0.10(+0.22%)
Dec 09, 2021	44.86	45.06	44.75	44.81	429,240	-0.57(-1.26%)
Dec 08, 2021	45.56	45.75	45.26	45.38	490,148	-0.49(-1.07%)
Dec 07, 2021	45.34	46.14	45.31	45.87	943,297	+0.97(+2.16%)
Dec 06, 2021	44.32	45.03	44.24	44.90	495,516	+1.67(+3.85%)
Dec 03, 2021	43.77	43.88	43.02	43.23	601,274	-0.71(-1.62%)
Dec 02, 2021	43.39	44.15	43.24	43.95	412,434	+1.17(+2.73%)
Dec 01, 2021	43.97	44.10	42.76	42.78	459,775	-0.59(-1.36%)
Nov 30, 2021	43.59	43.75	43.37	43.37	960,537	-0.41(-0.94%)
Nov 29, 2021	44.00	44.06	43.35	43.78	491,801	-0.70(-1.58%)
Nov 26, 2021	44.72	44.82	43.89	44.48	318,793	-1.05(-2.31%)
Nov 24, 2021	45.27	45.67	45.20	45.53	372,177	+0.37(+0.83%)
Nov 23, 2021	45.39	45.55	44.89	45.16	697,541	+1.77(+4.09%)
Nov 22, 2021	43.72	43.96	43.39	43.39	588,205	-0.37(-0.83%)
Nov 19, 2021	43.88	44.11	43.75	43.75	938,822	-0.62(-1.41%)
Nov 18, 2021	44.61	44.38	44.33	44.37	348,408	-0.53(-1.19%)
Nov 17, 2021	44.84	44.99	44.72	44.91	279,681	-0.12(-0.26%)
Nov 16, 2021	44.82	45.10	44.78	45.02	297,228	-0.02(-0.04%)
Nov 15, 2021	45.10	45.27	45.03	45.04	292,545	-0.39(-0.86%)
Nov 12, 2021	45.17	45.47	45.06	45.43	265,562	+0.58(+1.29%)
Nov 11, 2021	45.05	45.12	44.76	44.86	192,367	+0.12(+0.26%)
Nov 10, 2021	45.23			44.74	318,321	-0.37(-0.83%)
Nov 09, 2021	45.18	45.26	44.83	45.11	578,156	+0.08(+0.18%)
Nov 08, 2021	45.44	45.63	44.95	45.03	652,496	+0.95(+2.16%)
Nov 05, 2021	43.80	44.30	43.79	44.08	405,902	+0.17(+0.39%)
Nov 04, 2021	43.98	44.29	43.85	43.91	424,090	-0.54(-1.22%)
Nov 03, 2021	44.81	44.88	44.29	44.45	504,103	+0.32(+0.73%)
Nov 02, 2021	43.43	44.13	43.36	44.13	472,161	+0.88(+2.04%)
Nov 01, 2021	43.23	43.42	43.05	43.25	312,723	+0.54(+1.27%)
Oct 29, 2021	42.60	42.84	42.56	42.71	249,149	-0.25(-0.58%)
Oct 28, 2021	42.24	43.08	42.18	42.96	369,445	+0.57(+1.34%)
Oct 27, 2021	42.79	42.90	42.37	42.39	333,561	-0.39(-0.92%)
Oct 26, 2021	43.27		42.78	42.78	380,402	+0.09(+0.21%)
Oct 25, 2021	42.54	42.94	42.37	42.69	426,879	+0.52(+1.23%)
Oct 22, 2021	42.36	42.58	42.12	42.17	452,223	-0.04(-0.08%)
Oct 21, 2021	42.57	42.57	41.97	42.21	665,067	-0.73(-1.70%)
Oct 20, 2021	42.51	43.11	42.41	42.94	379,729	+0.44(+1.03%)
Oct 19, 2021	42.59	42.73	42.46	42.50	385,575	+0.46(+1.10%)
Oct 18, 2021	41.74	42.24	41.60	42.04	590,328	-0.29(-0.67%)
Oct 15, 2021	42.21	42.45	42.11	42.33	554,529	+0.29(+0.68%)
Oct 14, 2021	41.45	42.07	41.45	42.04	398,178	+0.74(+1.79%)
Oct 13, 2021	41.16	41.35	40.85	41.30	422,441	+0.18(+0.43%)
Oct 12, 2021	40.99	41.24	40.81	41.12	469,304	+0.04(+0.09%)
Oct 11, 2021	41.24	41.55	41.04	41.09	545,887	-0.62(-1.50%)
Oct 08, 2021	42.14	42.18	41.68	41.71	536,681	-0.29(-0.68%)
Oct 07, 2021	42.06	42.23	41.87	42.00	604,275	+0.63(+1.53%)
Oct 06, 2021	40.69	41.38	40.61	41.36	478,026	+0.37(+0.91%)
Oct 05, 2021	40.91	41.23	40.63	40.99	1,179,663	-0.62(-1.50%)
Oct 04, 2021	41.69	41.84	41.38	41.61	681,451	-0.48(-1.14%)
Oct 01, 2021	41.80	42.26	41.40	42.09	552,643	+0.45(+1.09%)
Sep 30, 2021	42.05	42.17	41.51	41.64	552,436	-0.49(-1.16%)
Sep 29, 2021	42.14	42.49	42.00	42.13	881,183	-0.81(-1.89%)
Sep 28, 2021	43.30	43.46	42.60	42.94	487,692	-1.05(-2.39%)
Sep 27, 2021	44.03	44.34	43.96	43.99	591,478	-0.19(-0.42%)
Sep 24, 2021	44.60	44.83	44.18	44.18	747,239	-0.79(-1.76%)
Sep 23, 2021	44.96	45.29	44.94	44.97	402,185	+0.42(+0.94%)
Sep 22, 2021	44.62	44.87	44.51	44.55	240,969	+0.68(+1.54%)
Sep 21, 2021	44.09	44.20	43.69	43.88	748,296	+0.19(+0.43%)
Sep 20, 2021	43.47	43.80	43.08	43.69	687,794	-0.64(-1.45%)
Sep 17, 2021	45.66	45.82	44.32	44.33	730,506	-1.75(-3.79%)
Sep 16, 2021	46.28	46.33	45.99	46.08	752,363	-0.21(-0.46%)
Sep 15, 2021	46.11	46.37	45.94	46.29	912,855	+0.12(+0.27%)
Sep 14, 2021	46.37	46.37	46.00	46.16	937,717	-0.14(-0.31%)
Sep 13, 2021	46.36	46.60	45.92	46.31	815,258	+0.59(+1.29%)
Sep 10, 2021	45.63	45.78	45.42	45.72	773,638	+0.18(+0.39%)
Sep 09, 2021	45.75	46.08	45.49	45.54	312,958	-0.07(-0.14%)
Sep 08, 2021	45.70	45.87	45.50	45.61	416,489	-0.37(-0.81%)
Sep 07, 2021	46.48	46.55	45.98	45.98	263,002	-1.00(-2.13%)
Sep 03, 2021	46.95	47.21	46.71	46.98	348,131	+0.19(+0.40%)
Sep 02, 2021	47.02	47.07	46.66	46.80	254,505	-0.19(-0.40%)
Sep 01, 2021	47.17	47.27	46.95	46.98	431,310	-0.13(-0.28%)
Aug 31, 2021	47.05	47.41	46.91	47.11	697,788	-0.43(-0.91%)
Aug 30, 2021	47.28	47.66	47.27	47.55	461,163	-0.13(-0.28%)
Aug 27, 2021	47.23	47.80	47.19	47.68	436,087	+0.28(+0.60%)
Aug 26, 2021	47.06	47.89	46.95	47.40	599,208	+1.43(+3.11%)
Aug 25, 2021	45.58	46.23	45.54	45.97	477,261	+0.27(+0.60%)
Aug 24, 2021	45.73	45.91	45.63	45.70	368,103	-0.36(-0.79%)
Aug 23, 2021	45.62	46.07	45.59	46.06	315,380	+0.37(+0.82%)
Aug 20, 2021	45.04	45.71	45.04	45.69	187,752	+0.35(+0.76%)
Aug 19, 2021	45.00	45.45	44.94	45.34	332,728	-0.42(-0.91%)
Aug 18, 2021	45.85	46.14	45.74	45.76	242,234	-0.12(-0.25%)
Aug 17, 2021	46.22	46.29	45.60	45.87	191,940	-0.74(-1.58%)
Aug 16, 2021	46.52	46.66	46.30	46.61	217,676	-0.39(-0.83%)
Aug 13, 2021	47.09	47.17	46.90	47.00	205,279	-0.22(-0.47%)
Aug 12, 2021	47.27	47.33	47.02	47.22	260,688	-0.11(-0.23%)
Aug 11, 2021	46.67	47.34	46.57	47.33	414,246	+1.38(+3.01%)
Aug 10, 2021	45.28	45.98	45.23	45.94	299,562	+0.90(+2.01%)
Aug 09, 2021	44.95	45.16	44.82	45.04	340,872	-0.04(-0.10%)
Aug 06, 2021	45.15	45.24	44.94	45.08	236,206	+0.49(+1.09%)
Aug 05, 2021	45.07	45.10	44.49	44.60	489,522	-0.21(-0.47%)
Aug 04, 2021	45.02	45.25	44.82	44.81	596,217	-0.20(-0.45%)
Aug 03, 2021	44.71	45.04	44.32	45.01	323,034	+0.85(+1.93%)
Aug 02, 2021	44.85	45.03	44.15	44.16	301,805	-0.09(-0.20%)
Jul 30, 2021	44.54	44.77	44.15	44.25	242,330	-0.35(-0.80%)
Jul 29, 2021	44.89	44.93	44.60	44.60	346,981	+0.00(+0.00%)
Jul 28, 2021	43.70	44.70	43.38	44.60	446,706	+1.06(+2.44%)
Jul 27, 2021	43.42	43.59	43.19	43.54	558,025	-0.24(-0.55%)
Jul 26, 2021	43.71	43.81	43.50	43.78	328,534	+0.47(+1.09%)
Jul 23, 2021	43.35	43.43	43.13	43.31	230,515	+0.34(+0.78%)
Jul 22, 2021	43.26	43.26	42.88	42.97	213,364	-0.35(-0.82%)
Jul 21, 2021	42.78	43.39	42.77	43.33	270,306	+0.86(+2.03%)
Jul 20, 2021	41.82	42.64	41.71	42.47	392,542	+0.74(+1.79%)
Jul 19, 2021	42.04	42.15	41.50	41.72	502,951	-1.51(-3.49%)
Jul 16, 2021	43.81	43.83	43.18	43.23	368,648	-0.45(-1.04%)
Jul 15, 2021	43.52	43.83	43.39	43.68	398,294	-0.42(-0.95%)
Jul 14, 2021	44.20	44.44	43.97	44.10	253,763	+0.00(+0.00%)
Jul 13, 2021	44.40	44.44	44.06	44.10	297,518	-0.27(-0.62%)
Jul 12, 2021	43.99	44.53	43.82	44.37	283,790	-0.36(-0.81%)
Jul 09, 2021	44.37	44.84	44.30	44.74	388,541	+1.14(+2.60%)
Jul 08, 2021	43.66	43.83	43.34	43.60	368,248	-1.22(-2.71%)
Jul 07, 2021	44.43	44.88	44.36	44.82	220,032	+0.63(+1.43%)
Jul 06, 2021	44.78	44.78	43.76	44.19	357,731	-0.73(-1.62%)
Jul 02, 2021	44.96	44.97	44.66	44.91	354,383	-0.43(-0.94%)
Jul 01, 2021	45.17	45.38	44.99	45.34	393,813	+0.25(+0.55%)
Jun 30, 2021	45.01	45.21	44.68	45.09	410,469	-0.33(-0.72%)
Jun 29, 2021	45.67	45.80	45.30	45.42	231,179	-0.02(-0.04%)
Jun 28, 2021	45.69	45.70	45.18	45.44	657,181	-0.90(-1.95%)
Jun 25, 2021	46.65	46.65	46.25	46.34	476,074	+0.49(+1.06%)
Jun 24, 2021	45.39	45.88	45.30	45.85	312,432	+0.92(+2.05%)
Jun 23, 2021	45.13	45.27	44.88	44.93	329,277	-0.51(-1.13%)
Jun 22, 2021	45.41	45.59	45.15	45.45	289,943	+0.42(+0.93%)
Jun 21, 2021	44.49	45.11	44.41	45.03	369,857	+1.26(+2.88%)
Jun 18, 2021	43.67	43.94	43.54	43.77	439,150	-1.02(-2.28%)
Jun 17, 2021	45.12	45.23	44.44	44.79	406,275	-0.62(-1.37%)
Jun 16, 2021	45.69	45.85	45.28	45.41	346,605	-0.51(-1.12%)
Jun 15, 2021	45.79	46.00	45.58	45.93	325,519	+0.16(+0.35%)
Jun 14, 2021	46.11	46.21	45.58	45.77	376,500	-0.85(-1.83%)
Jun 11, 2021	46.66	46.70	46.36	46.62	372,007	+0.37(+0.81%)
Jun 10, 2021	46.85	46.91	46.20	46.25	409,820	+0.21(+0.46%)
Jun 09, 2021	46.44	46.49	45.98	46.03	386,698	-1.06(-2.26%)
Jun 08, 2021	47.02	47.24	46.91	47.10	263,617	+0.01(+0.02%)
Jun 07, 2021	47.18	47.25	46.96	47.09	366,474	+0.65(+1.39%)
Jun 04, 2021	46.73	46.73	46.21	46.44	375,795	-0.06(-0.13%)
Jun 03, 2021	46.67	46.80	46.43	46.50	450,097	-0.10(-0.21%)
Jun 02, 2021	46.70	46.87	46.41	46.60	516,500	-0.09(-0.19%)
Jun 01, 2021	47.02	47.13	46.62	46.69	377,700	+0.51(+1.09%)
May 28, 2021	46.46	46.48	46.17	46.18	504,622	-0.20(-0.44%)
May 27, 2021	46.66	46.85	46.36	46.39	528,940	+0.82(+1.81%)
May 26, 2021	45.53	45.68	45.38	45.56	324,045	+0.43(+0.94%)
May 25, 2021	45.76	45.89	45.07	45.14	345,563	-0.53(-1.17%)
May 24, 2021	45.38	45.74	45.29	45.67	507,590	+0.84(+1.88%)
May 21, 2021	44.95	45.18	44.69	44.83	388,021	+0.05(+0.12%)
May 20, 2021	44.58	44.95	44.37	44.77	419,183	+0.15(+0.34%)
May 19, 2021	44.56	44.68	43.94	44.62	786,653	-0.64(-1.41%)
May 18, 2021	45.86	45.91	45.25	45.26	505,891	-0.13(-0.29%)
May 17, 2021	45.15	45.52	45.01	45.39	391,108	+0.00(+0.00%)
May 14, 2021	45.00	45.46	44.81	45.39	548,489	+1.23(+2.79%)
May 13, 2021	43.50	44.25	43.42	44.16	633,462	+0.38(+0.87%)
May 12, 2021	44.24	44.44	43.58	43.78	751,474	-0.77(-1.73%)
May 11, 2021	44.58	44.98	44.29	44.55	831,758	-0.27(-0.61%)
May 10, 2021	45.39	45.64	44.82	44.83	542,792	-0.40(-0.88%)
May 07, 2021	44.67	45.28	44.58	45.23	526,655	+0.51(+1.15%)
May 06, 2021	44.86	44.87	44.38	44.71	591,999	+0.36(+0.82%)
May 05, 2021	44.29	44.72	44.00	44.35	646,845	+1.63(+3.82%)
May 04, 2021	42.12	42.73	41.99	42.72	1,080,650	+0.37(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.