CRH Plc ADR (NY: CRH )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	44.82	45.57	44.80	45.44	864,139	-0.09(-0.21%)
Apr 27, 2023	44.99	45.61	44.77	45.53	739,374	+0.31(+0.68%)
Apr 26, 2023	45.36	45.49	45.06	45.22	428,892	-1.20(-2.58%)
Apr 25, 2023	46.65	46.87	46.34	46.42	536,664	-0.25(-0.54%)
Apr 24, 2023	46.86	47.03	46.50	46.67	512,758	+0.37(+0.79%)
Apr 21, 2023	46.50	46.59	46.16	46.31	465,334	-0.42(-0.90%)
Apr 20, 2023	46.09	46.86	46.09	46.73	304,415	-0.10(-0.22%)
Apr 19, 2023	46.57	46.88	46.57	46.83	323,917	+0.03(+0.06%)
Apr 18, 2023	46.65	46.83	46.51	46.80	473,675	+0.33(+0.71%)
Apr 17, 2023	46.11	46.48	46.11	46.48	297,786	+0.35(+0.75%)
Apr 14, 2023	46.19	46.47	45.97	46.13	403,299	-0.05(-0.10%)
Apr 13, 2023	45.64	46.35	45.43	46.18	500,108	+0.68(+1.50%)
Apr 12, 2023	45.21	45.90	45.14	45.49	624,012	+0.77(+1.72%)
Apr 11, 2023	44.37	44.97	44.37	44.72	949,829	-0.29(-0.65%)
Apr 10, 2023	44.35	45.01	44.35	45.01	339,102	+0.26(+0.59%)
Apr 06, 2023	43.92	44.75	43.88	44.75	657,148	+0.63(+1.42%)
Apr 05, 2023	45.30	45.34	43.96	44.12	1,259,058	-2.94(-6.25%)
Apr 04, 2023	47.67	47.80	46.90	47.07	644,848	-0.63(-1.32%)
Apr 03, 2023	47.16	47.71	47.06	47.69	610,721	+0.04(+0.08%)
Mar 31, 2023	47.62	47.79	47.35	47.66	494,502	+0.74(+1.58%)
Mar 30, 2023	47.11	47.32	46.78	46.92	1,074,373	+0.46(+0.99%)
Mar 29, 2023	46.23	46.49	45.94	46.46	547,225	+0.37(+0.81%)
Mar 28, 2023	45.29	46.09	45.16	46.08	817,764	+0.82(+1.80%)
Mar 27, 2023	45.43	45.59	45.12	45.27	498,074	+0.21(+0.46%)
Mar 24, 2023	45.08	45.16	44.26	45.06	1,939,871	-1.22(-2.63%)
Mar 23, 2023	46.89	47.22	45.86	46.28	874,336	-0.81(-1.71%)
Mar 22, 2023	47.35	48.03	47.07	47.08	475,777	-0.18(-0.38%)
Mar 21, 2023	47.22	47.41	47.08	47.26	959,477	+1.06(+2.29%)
Mar 20, 2023	46.12	46.53	46.09	46.20	1,108,630	+1.12(+2.49%)
Mar 17, 2023	44.71	45.22	44.49	45.08	1,028,942	-0.70(-1.53%)
Mar 16, 2023	44.53	45.84	44.38	45.78	805,036	+1.61(+3.65%)
Mar 15, 2023	44.01	44.38	43.49	44.17	720,149	-1.91(-4.14%)
Mar 14, 2023	45.98	46.32	45.52	46.08	752,166	+1.25(+2.78%)
Mar 13, 2023	44.94	45.44	44.67	44.83	911,493	-1.16(-2.53%)
Mar 10, 2023	47.09	47.09	45.76	45.99	521,713	-0.63(-1.36%)
Mar 09, 2023	47.02	47.34	46.60	46.63	425,711	-0.85(-1.80%)
Mar 08, 2023	47.17	47.52	47.12	47.48	457,567	+0.36(+0.76%)
Mar 07, 2023	47.82	47.86	47.07	47.12	712,556	-0.26(-0.54%)
Mar 06, 2023	47.45	47.75	47.34	47.38	766,780	+0.02(+0.04%)
Mar 03, 2023	46.91	47.45	46.43	47.36	988,364	-0.15(-0.31%)
Mar 02, 2023	46.63	47.70	46.40	47.51	1,535,561	+4.00(+9.19%)
Mar 01, 2023	43.91	44.01	43.36	43.51	646,587	+0.14(+0.32%)
Feb 28, 2023	43.66	43.84	43.37	43.37	525,200	+0.23(+0.53%)
Feb 27, 2023	43.15	43.44	43.00	43.14	820,926	+0.69(+1.62%)
Feb 24, 2023	42.32	42.55	42.23	42.46	1,653,747	-0.57(-1.32%)
Feb 23, 2023	42.89	43.08	42.41	43.02	1,620,881	+0.54(+1.27%)
Feb 22, 2023	42.76	42.88	42.28	42.48	2,951,866	-0.47(-1.09%)
Feb 21, 2023	43.60	43.68	42.81	42.95	1,000,963	-0.36(-0.83%)
Feb 17, 2023	43.10	43.42	42.94	43.31	1,115,990	-0.09(-0.21%)
Feb 16, 2023	43.21	43.77	43.02	43.40	473,829	-0.77(-1.74%)
Feb 15, 2023	43.34	44.29	43.31	44.17	2,090,100	+0.88(+2.03%)
Feb 14, 2023	43.10	43.60	42.99	43.29	728,336	-0.02(-0.04%)
Feb 13, 2023	42.67	43.32	42.66	43.31	459,827	+0.89(+2.10%)
Feb 10, 2023	42.11	42.45	41.98	42.42	776,641	-0.51(-1.20%)
Feb 09, 2023	43.35	43.45	42.83	42.93	729,781	-0.10(-0.23%)
Feb 08, 2023	43.13	43.26	42.63	43.03	561,733	-0.31(-0.72%)
Feb 07, 2023	42.69	43.42	42.62	43.35	472,928	+0.67(+1.57%)
Feb 06, 2023	43.02	43.08	42.53	42.68	279,033	-0.78(-1.79%)
Feb 03, 2023	43.20	43.72	43.20	43.46	556,796	-1.13(-2.53%)
Feb 02, 2023	44.32	44.78	43.99	44.58	597,737	+0.53(+1.21%)
Feb 01, 2023	43.42	44.30	43.17	44.05	1,057,152	+0.89(+2.06%)
Jan 31, 2023	42.43	43.19	42.13	43.16	1,895,202	+0.76(+1.79%)
Jan 30, 2023	42.39	42.74	42.38	42.40	961,541	-0.20(-0.47%)
Jan 27, 2023	41.98	42.75	41.98	42.60	663,248	+0.18(+0.43%)
Jan 26, 2023	42.19	42.43	41.81	42.42	423,561	+0.51(+1.23%)
Jan 25, 2023	41.57	42.05	41.47	41.91	319,526	+0.56(+1.35%)
Jan 24, 2023	41.31	41.44	41.09	41.35	284,206	-0.16(-0.40%)
Jan 23, 2023	41.04	41.66	40.98	41.51	326,814	+0.25(+0.60%)
Jan 20, 2023	40.82	41.27	40.71	41.26	301,357	+0.52(+1.28%)
Jan 19, 2023	40.87	41.04	40.65	40.74	599,721	-0.26(-0.63%)
Jan 18, 2023	41.60	41.73	40.98	41.00	420,992	-0.56(-1.35%)
Jan 17, 2023	41.48	41.71	41.26	41.56	371,613	-0.28(-0.68%)
Jan 13, 2023	41.00	41.87	41.00	41.84	677,635	+0.87(+2.13%)
Jan 12, 2023	41.16	41.26	40.71	40.97	847,740	+0.16(+0.38%)
Jan 11, 2023	40.34	40.81	40.31	40.81	373,424	+0.84(+2.11%)
Jan 10, 2023	39.84	39.98	39.67	39.97	540,704	-0.08(-0.21%)
Jan 09, 2023	40.66	40.83	39.96	40.05	614,722	+0.06(+0.16%)
Jan 06, 2023	38.75	40.03	38.61	39.99	503,322	+1.31(+3.39%)
Jan 05, 2023	38.88	39.00	38.60	38.68	469,339	-0.74(-1.88%)
Jan 04, 2023	38.99	39.44	38.89	39.42	1,289,908	+1.81(+4.80%)
Jan 03, 2023	37.91	38.16	37.37	37.62	569,141	+1.14(+3.12%)
Dec 30, 2022	36.30	36.53	36.18	36.48	226,779	-0.12(-0.33%)
Dec 29, 2022	36.59	36.85	36.57	36.60	302,510	+0.49(+1.37%)
Dec 28, 2022	36.70	36.83	36.08	36.10	275,026	-0.55(-1.50%)
Dec 27, 2022	36.50	36.77	36.29	36.65	126,693	+0.09(+0.25%)
Dec 23, 2022	36.32	36.56	36.08	36.56	147,702	+0.32(+0.89%)
Dec 22, 2022	36.39	36.45	35.79	36.24	357,362	-0.34(-0.93%)
Dec 21, 2022	36.44	36.80	36.44	36.58	368,994	+0.49(+1.35%)
Dec 20, 2022	36.14	36.39	36.04	36.09	527,627	+0.18(+0.51%)
Dec 19, 2022	36.23	36.47	35.74	35.91	812,170	+0.14(+0.38%)
Dec 16, 2022	35.62	35.81	35.25	35.77	712,431	-0.14(-0.38%)
Dec 15, 2022	36.78	36.81	35.81	35.91	417,611	-1.36(-3.64%)
Dec 14, 2022	37.46	37.61	36.89	37.27	311,293	-0.02(-0.05%)
Dec 13, 2022	37.63	37.78	36.86	37.29	474,762	+0.66(+1.80%)
Dec 12, 2022	36.52	36.64	36.25	36.63	307,339	+0.08(+0.23%)
Dec 09, 2022	36.52	36.85	36.43	36.54	308,755	+0.34(+0.94%)
Dec 08, 2022	35.96	36.24	35.85	36.20	345,038	-0.05(-0.13%)
Dec 07, 2022	36.35	36.54	36.10	36.25	506,733	-0.08(-0.23%)
Dec 06, 2022	36.54	36.63	36.08	36.33	365,647	-0.21(-0.58%)
Dec 05, 2022	36.96	37.09	36.40	36.54	457,167	-0.69(-1.85%)
Dec 02, 2022	37.07	37.33	36.87	37.23	385,659	+0.15(+0.40%)
Dec 01, 2022	37.20	37.36	36.90	37.08	344,404	+0.09(+0.25%)
Nov 30, 2022	36.92	37.03	36.00	36.99	871,885	+0.29(+0.80%)
Nov 29, 2022	36.52	36.80	36.47	36.70	423,283	+0.44(+1.21%)
Nov 28, 2022	36.96	37.09	36.21	36.26	325,900	-0.99(-2.66%)
Nov 25, 2022	37.11	37.27	37.02	37.25	198,426	+0.32(+0.87%)
Nov 23, 2022	36.42	36.95	36.42	36.93	467,944	+0.57(+1.56%)
Nov 22, 2022	35.85	36.36	35.85	36.36	795,459	+0.07(+0.20%)
Nov 21, 2022	36.06	36.51	36.06	36.29	696,136	-0.07(-0.20%)
Nov 18, 2022	36.41	36.44	36.11	36.36	361,429	+0.58(+1.61%)
Nov 17, 2022	35.11	35.81	35.09	35.78	490,489	-0.16(-0.43%)
Nov 16, 2022	36.42	36.48	35.83	35.94	621,345	-0.48(-1.31%)
Nov 15, 2022	37.24	37.27	36.17	36.41	856,281	+0.37(+1.02%)
Nov 14, 2022	36.52	36.65	36.04	36.05	908,723	-0.92(-2.48%)
Nov 11, 2022	36.52	37.07	36.31	36.96	1,326,104	+1.10(+3.07%)
Nov 10, 2022	34.73	35.89	34.68	35.86	961,056	+2.73(+8.25%)
Nov 09, 2022	33.39	33.78	33.13	33.13	453,945	-0.69(-2.03%)
Nov 08, 2022	33.94	34.14	33.49	33.82	612,177	-0.27(-0.81%)
Nov 07, 2022	34.19	34.29	33.89	34.09	539,714	+0.05(+0.16%)
Nov 04, 2022	33.43	34.07	33.22	34.04	659,245	+1.60(+4.92%)
Nov 03, 2022	31.60	32.60	31.60	32.44	810,396	+0.59(+1.84%)
Nov 02, 2022	32.68		31.86	31.86	841,818	-1.37(-4.11%)
Nov 01, 2022	33.50	33.57	32.99	33.22	497,186	+0.03(+0.08%)
Oct 31, 2022	33.15	33.42	33.03	33.20	525,916	-0.37(-1.09%)
Oct 28, 2022	32.97	33.58	32.88	33.56	682,025	+1.27(+3.92%)
Oct 27, 2022	32.46	32.81	32.19	32.30	647,222	-0.17(-0.51%)
Oct 26, 2022	32.54	32.82	32.34	32.46	573,376	-0.10(-0.31%)
Oct 25, 2022	31.84	32.60	31.82	32.56	616,500	+0.87(+2.75%)
Oct 24, 2022	31.58	31.94	31.40	31.69	722,095	+0.56(+1.80%)
Oct 21, 2022	30.45	31.31	30.30	31.13	822,212	+0.51(+1.68%)
Oct 20, 2022	31.11	31.55	30.58	30.62	1,030,039	-0.12(-0.39%)
Oct 19, 2022	31.01	31.18	30.50	30.74	537,421	-0.40(-1.30%)
Oct 18, 2022	31.45	31.54	30.91	31.14	625,370	+0.61(+1.98%)
Oct 17, 2022	30.35	30.77	30.35	30.54	709,404	+1.33(+4.55%)
Oct 14, 2022	30.28	30.38	29.14	29.21	791,126	-1.06(-3.51%)
Oct 13, 2022	28.98	30.51	28.70	30.27	756,246	+0.94(+3.22%)
Oct 12, 2022	29.57	29.57	29.24	29.33	614,239	-0.29(-0.99%)
Oct 11, 2022	29.85	30.16	29.49	29.62	642,928	-0.42(-1.40%)
Oct 10, 2022	30.22	30.28	29.73	30.04	631,120	+0.36(+1.20%)
Oct 07, 2022	30.08	30.12	29.46	29.69	644,435	-0.95(-3.11%)
Oct 06, 2022	30.89	31.11	30.57	30.64	885,260	-0.96(-3.05%)
Oct 05, 2022	31.59	31.84	31.17	31.60	438,213	-0.60(-1.85%)
Oct 04, 2022	31.69	32.32	31.66	32.20	800,670	+1.98(+6.55%)
Oct 03, 2022	30.05	30.46	29.97	30.22	538,321	+0.67(+2.27%)
Sep 30, 2022	29.64	30.11	29.46	29.55	598,836	+0.06(+0.22%)
Sep 29, 2022	28.95	29.50	28.62	29.48	985,199	-0.40(-1.35%)
Sep 28, 2022	29.05	29.96	28.99	29.89	647,781	+0.97(+3.36%)
Sep 27, 2022	29.46	29.58	28.67	28.92	708,406	-0.31(-1.07%)
Sep 26, 2022	29.47	29.87	29.04	29.23	717,965	-0.30(-1.02%)
Sep 23, 2022	29.88	29.92	29.12	29.53	868,513	-1.27(-4.11%)
Sep 22, 2022	31.40	31.45	30.76	30.79	490,605	-0.43(-1.38%)
Sep 21, 2022	31.69	32.05	31.22	31.23	620,514	-0.44(-1.39%)
Sep 20, 2022	31.80	31.89	31.44	31.67	1,127,626	-1.41(-4.27%)
Sep 19, 2022	32.32	33.10	32.29	33.08	436,195	+0.56(+1.72%)
Sep 16, 2022	32.63	32.84	32.31	32.52	657,169	+0.16(+0.48%)
Sep 15, 2022	32.50	33.00	32.32	32.36	904,587	-0.18(-0.56%)
Sep 14, 2022	32.95	32.99	32.25	32.55	595,092	-0.80(-2.39%)
Sep 13, 2022	34.03	34.28	33.31	33.34	636,540	-1.67(-4.77%)
Sep 12, 2022	35.25	35.30	34.88	35.01	448,794	+0.81(+2.36%)
Sep 09, 2022	33.90	34.25	33.86	34.20	878,965	+0.78(+2.33%)
Sep 08, 2022	32.80	33.50	32.67	33.43	668,488	+0.01(+0.03%)
Sep 07, 2022	32.61	33.44	32.61	33.42	460,079	+0.77(+2.34%)
Sep 06, 2022	32.85	32.93	32.49	32.65	548,704	-0.59(-1.78%)
Sep 02, 2022	33.88	34.16	33.14	33.24	687,391	+0.35(+1.05%)
Sep 01, 2022	32.80	32.98	32.55	32.90	674,581	-0.79(-2.35%)
Aug 31, 2022	33.76	34.09	33.69	33.69	832,630	-0.37(-1.10%)
Aug 30, 2022	34.57	34.70	33.94	34.06	492,226	-0.47(-1.37%)
Aug 29, 2022	34.34	34.86	34.26	34.54	411,693	+0.26(+0.77%)
Aug 26, 2022	35.56	35.62	34.27	34.27	524,003	-1.05(-2.97%)
Aug 25, 2022	34.97	35.34	34.88	35.32	468,060	+1.26(+3.69%)
Aug 24, 2022	33.82	34.08	33.43	34.06	673,415	-0.56(-1.60%)
Aug 23, 2022	34.62	34.95	34.53	34.62	384,259	+0.29(+0.85%)
Aug 22, 2022	34.70	34.72	34.33	34.33	560,518	-1.13(-3.19%)
Aug 19, 2022	35.72	35.74	35.23	35.46	742,742	-0.58(-1.62%)
Aug 18, 2022	36.04	36.19	35.78	36.04	374,939	+0.17(+0.48%)
Aug 17, 2022	35.89	36.06	35.66	35.87	273,048	-0.70(-1.92%)
Aug 16, 2022	36.19	36.69	36.11	36.57	338,759	+0.45(+1.24%)
Aug 15, 2022	36.07	36.26	35.98	36.12	294,005	-0.07(-0.20%)
Aug 12, 2022	35.91	36.25	35.80	36.19	344,238	+0.34(+0.94%)
Aug 11, 2022	36.09	36.17	35.81	35.86	542,076	-0.01(-0.03%)
Aug 10, 2022	35.96	36.41	35.84	35.87	700,936	+0.77(+2.21%)
Aug 09, 2022	35.36	35.47	35.01	35.09	490,140	-0.32(-0.90%)
Aug 08, 2022	35.65	35.90	35.36	35.41	451,299	+0.01(+0.03%)
Aug 05, 2022	35.12	35.45	34.98	35.40	421,965	-0.07(-0.21%)
Aug 04, 2022	35.05	35.70	35.00	35.48	466,222	+0.77(+2.20%)
Aug 03, 2022	34.54	34.94	34.33	34.71	483,642	+0.71(+2.09%)
Aug 02, 2022	34.56	34.64	33.99	34.00	470,502	-0.86(-2.46%)
Aug 01, 2022	34.91	35.27	34.81	34.86	504,498	-0.29(-0.83%)
Jul 29, 2022	34.61	35.28	34.56	35.15	442,996	+0.60(+1.74%)
Jul 28, 2022	34.05	34.60	33.91	34.55	471,415	+0.70(+2.07%)
Jul 27, 2022	33.23	33.96	33.16	33.84	581,485	+1.39(+4.29%)
Jul 26, 2022	32.40	32.68	32.34	32.45	651,470	-0.66(-1.98%)
Jul 25, 2022	33.23	33.33	32.87	33.11	486,954	+0.32(+0.97%)
Jul 22, 2022	32.99	33.13	32.60	32.79	413,479	-0.16(-0.50%)
Jul 21, 2022	32.51	32.99	32.41	32.95	623,201	+0.42(+1.29%)
Jul 20, 2022	32.68	32.84	32.43	32.53	1,348,143	-0.77(-2.30%)
Jul 19, 2022	32.49	33.48	32.43	33.30	1,632,516	+1.45(+4.55%)
Jul 18, 2022	32.11	32.38	31.75	31.85	514,334	+0.11(+0.34%)
Jul 15, 2022	31.53	31.74	31.19	31.74	382,679	+0.50(+1.60%)
Jul 14, 2022	30.75	31.31	30.45	31.24	496,077	-0.15(-0.46%)
Jul 13, 2022	31.15	31.63	30.88	31.39	623,701	-0.27(-0.86%)
Jul 12, 2022	31.25	32.00	31.25	31.66	710,638	+0.16(+0.52%)
Jul 11, 2022	31.41	31.69	31.22	31.49	545,218	-0.30(-0.95%)
Jul 08, 2022	32.07	32.26	31.68	31.80	885,616	+0.40(+1.28%)
Jul 07, 2022	31.18	31.48	31.13	31.39	713,833	+0.38(+1.23%)
Jul 06, 2022	30.88	31.07	30.60	31.01	1,191,282	+0.20(+0.65%)
Jul 05, 2022	30.44	30.86	30.17	30.81	1,217,758	-1.06(-3.32%)
Jul 01, 2022	31.23	31.89	30.98	31.87	975,493	+0.15(+0.49%)
Jun 30, 2022	31.07	31.91	30.78	31.71	1,090,628	+0.26(+0.84%)
Jun 29, 2022	31.40	31.54	31.01	31.45	653,008	+0.14(+0.44%)
Jun 28, 2022	31.80	32.06	31.20	31.31	987,144	-0.67(-2.11%)
Jun 27, 2022	31.94	32.25	31.76	31.99	494,246	-0.13(-0.40%)
Jun 24, 2022	31.69	32.19	31.69	32.11	528,547	+0.87(+2.77%)
Jun 23, 2022	30.95	31.31	30.77	31.25	816,538	-0.03(-0.09%)
Jun 22, 2022	31.22	31.58	31.10	31.28	635,971	-0.44(-1.38%)
Jun 21, 2022	31.84	32.06	31.60	31.71	663,205	-0.75(-2.30%)
Jun 17, 2022	32.51	32.71	32.11	32.46	628,087	+0.07(+0.23%)
Jun 16, 2022	32.33	32.64	32.11	32.39	824,416	-0.55(-1.66%)
Jun 15, 2022	33.00	33.27	32.34	32.93	587,811	+0.66(+2.03%)
Jun 14, 2022	32.55	32.75	32.04	32.28	578,160	-0.25(-0.76%)
Jun 13, 2022	32.21	32.88	32.20	32.52	903,938	-1.21(-3.59%)
Jun 10, 2022	34.66	34.72	33.61	33.74	1,201,531	-2.47(-6.82%)
Jun 09, 2022	36.59	36.74	36.20	36.20	232,105	-0.56(-1.51%)
Jun 08, 2022	37.32	37.47	36.66	36.76	396,765	-1.38(-3.63%)
Jun 07, 2022	37.52	38.18	37.44	38.14	358,692	+0.22(+0.58%)
Jun 06, 2022	37.96	38.17	37.77	37.92	515,732	+0.15(+0.41%)
Jun 03, 2022	37.88	38.00	37.65	37.77	328,494	-0.55(-1.43%)
Jun 02, 2022	37.87	38.35	37.66	38.32	380,143	+1.05(+2.81%)
Jun 01, 2022	37.75	37.76	36.90	37.27	383,215	-0.52(-1.37%)
May 31, 2022	37.63	38.13	37.60	37.79	1,156,694	-0.35(-0.91%)
May 27, 2022	37.82	38.13	37.75	38.13	351,139	+0.56(+1.50%)
May 26, 2022	37.07	37.72	37.06	37.57	447,677	+0.46(+1.25%)
May 25, 2022	36.59	37.31	36.57	37.11	393,816	+0.37(+1.02%)
May 24, 2022	36.58	36.81	36.19	36.73	602,804	-0.05(-0.12%)
May 23, 2022	36.29	36.89	36.26	36.78	573,797	+0.65(+1.79%)
May 20, 2022	36.31	36.36	35.50	36.13	421,258	+0.32(+0.89%)
May 19, 2022	35.17	36.16	35.17	35.81	739,302	+0.25(+0.69%)
May 18, 2022	36.05	36.26	35.39	35.57	431,720	-1.28(-3.48%)
May 17, 2022	36.66	36.91	36.32	36.85	472,037	+1.48(+4.17%)
May 16, 2022	35.13	35.66	34.77	35.37	444,331	-0.35(-0.97%)
May 13, 2022	35.18	35.93	35.06	35.72	566,970	+0.89(+2.56%)
May 12, 2022	34.47	35.08	34.13	34.83	869,268	+0.55(+1.59%)
May 11, 2022	35.17	35.68	34.21	34.28	872,427	-0.47(-1.36%)
May 10, 2022	35.30	35.42	34.20	34.76	1,566,945	-0.21(-0.60%)
May 09, 2022	35.22	35.41	34.73	34.96	1,295,366	-0.78(-2.19%)
May 06, 2022	36.00	36.09	35.37	35.75	720,640	-0.34(-0.93%)
May 05, 2022	36.84	36.97	35.49	36.09	658,032	-1.68(-4.46%)
May 04, 2022	36.72	37.82	36.43	37.77	775,080	+0.82(+2.22%)
May 03, 2022	36.93	37.20	36.47	36.95	1,118,839	+0.75(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.