Rb Global Inc (NY: RBA )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	15.09	15.73	14.89	15.48	1,344,036	+0.47(+3.12%)
Apr 29, 2013	15.00	15.36	14.90	15.01	836,048	+0.09(+0.62%)
Apr 26, 2013	15.35	15.40	14.92	14.92	596,082	-0.48(-3.14%)
Apr 25, 2013	15.50	15.64	15.38	15.40	265,598	+0.02(+0.10%)
Apr 24, 2013	14.95	15.53	14.95	15.38	587,679	+0.47(+3.14%)
Apr 23, 2013	14.75	14.94	14.69	14.92	550,316	+0.26(+1.78%)
Apr 22, 2013	14.72	14.73	14.56	14.65	363,911	-0.01(-0.05%)
Apr 19, 2013	14.63	14.91	14.57	14.66	442,981	+0.03(+0.21%)
Apr 18, 2013	14.70	14.83	14.62	14.63	489,487	-0.02(-0.16%)
Apr 17, 2013	15.09	15.09	14.64	14.65	884,752	-0.49(-3.24%)
Apr 16, 2013	15.09	15.28	15.05	15.15	319,939	+0.18(+1.18%)
Apr 15, 2013	15.12	15.16	14.92	14.97	697,674	-0.28(-1.81%)
Apr 12, 2013	15.37	15.45	15.25	15.25	476,531	-0.21(-1.39%)
Apr 11, 2013	15.45	15.61	15.32	15.46	205,339	+0.04(+0.25%)
Apr 10, 2013	15.29	15.48	15.18	15.42	430,502	+0.15(+1.00%)
Apr 09, 2013	15.25	15.33	15.19	15.27	439,137	+0.02(+0.10%)
Apr 08, 2013	15.16	15.29	15.06	15.25	772,065	+0.10(+0.66%)
Apr 05, 2013	15.44	15.50	15.01	15.15	1,280,524	-0.44(-2.80%)
Apr 04, 2013	15.97	15.97	15.54	15.59	796,618	-0.38(-2.35%)
Apr 03, 2013	16.17	16.27	15.87	15.97	529,473	-0.19(-1.19%)
Apr 02, 2013	16.47	16.53	16.09	16.16	255,592	-0.24(-1.45%)
Apr 01, 2013	16.63	16.69	16.32	16.40	528,222	-0.25(-1.52%)
Mar 28, 2013	16.40	16.78	16.31	16.65	510,290	+0.29(+1.78%)
Mar 27, 2013	16.30	16.38	16.14	16.36	282,970	+0.07(+0.42%)
Mar 26, 2013	16.30	16.33	16.16	16.29	376,550	+0.02(+0.14%)
Mar 25, 2013	16.26	16.34	16.22	16.27	369,693	+0.06(+0.38%)
Mar 22, 2013	16.16	16.26	16.12	16.20	390,539	+0.05(+0.29%)
Mar 21, 2013	16.20	16.21	16.14	16.16	358,759	-0.07(-0.43%)
Mar 20, 2013	16.16	16.26	16.11	16.23	610,874	+0.08(+0.48%)
Mar 19, 2013	16.50	16.57	16.04	16.15	520,428	-0.35(-2.09%)
Mar 18, 2013	16.37	16.61	16.33	16.50	325,025	-0.03(-0.19%)
Mar 15, 2013	16.25	16.53	16.23	16.53	577,912	+0.26(+1.60%)
Mar 14, 2013	16.27	16.32	16.25	16.27	338,209	-0.02(-0.09%)
Mar 13, 2013	16.24	16.34	16.17	16.28	320,536	+0.04(+0.24%)
Mar 12, 2013	16.14	16.30	16.14	16.24	496,306	+0.08(+0.47%)
Mar 11, 2013	16.06	16.26	15.99	16.17	563,359	+0.08(+0.52%)
Mar 08, 2013	16.05	16.08	15.97	16.08	461,204	+0.15(+0.96%)
Mar 07, 2013	16.07	16.15	15.91	15.93	615,668	-0.12(-0.77%)
Mar 06, 2013	16.37	16.41	15.92	16.05	860,782	-0.32(-1.97%)
Mar 05, 2013	16.37	16.50	16.19	16.37	752,912	+0.11(+0.66%)
Mar 04, 2013	17.49	17.49	16.17	16.27	3,106,163	-1.29(-7.34%)
Mar 01, 2013	17.42	17.58	17.30	17.56	1,003,907	+0.08(+0.44%)
Feb 28, 2013	17.37	17.49	17.12	17.48	858,764	+0.18(+1.06%)
Feb 27, 2013	17.01	17.40	17.00	17.29	1,188,495	+0.30(+1.76%)
Feb 26, 2013	16.32	17.61	15.88	17.00	2,161,371	+0.68(+4.19%)
Feb 25, 2013	17.25	17.29	16.21	16.31	1,502,437	-0.95(-5.51%)
Feb 22, 2013	17.27	17.36	17.00	17.26	775,553	-0.07(-0.40%)
Feb 21, 2013	17.39	17.40	17.06	17.33	1,254,646	-0.09(-0.53%)
Feb 20, 2013	17.33	17.44	17.20	17.42	567,938	+0.10(+0.58%)
Feb 19, 2013	17.17	17.50	17.15	17.33	500,957	+0.12(+0.71%)
Feb 15, 2013	17.17	17.24	16.96	17.20	567,721	-0.02(-0.09%)
Feb 14, 2013	17.11	17.22	16.93	17.22	235,833	+0.05(+0.31%)
Feb 13, 2013	16.77	17.19	16.72	17.16	706,772	+0.43(+2.58%)
Feb 12, 2013	16.23	16.90	16.08	16.73	663,010	+0.27(+1.67%)
Feb 11, 2013	16.23	16.48	16.04	16.46	309,683	+0.22(+1.36%)
Feb 08, 2013	16.26	16.38	16.13	16.24	134,916	-0.05(-0.28%)
Feb 07, 2013	16.24	16.34	16.12	16.28	220,059	+0.02(+0.09%)
Feb 06, 2013	16.21	16.30	16.15	16.27	156,741	-0.43(-2.56%)
Feb 04, 2013	16.53	16.74	16.50	16.69	361,533	+0.02(+0.14%)
Feb 01, 2013	16.74	16.79	16.53	16.67	563,186	-0.05(-0.27%)
Jan 31, 2013	16.52	16.79	16.50	16.72	516,319	+0.18(+1.11%)
Jan 30, 2013	16.61	16.74	16.50	16.53	585,009	-0.05(-0.28%)
Jan 29, 2013	16.47	16.63	16.42	16.58	337,839	+0.13(+0.79%)
Jan 28, 2013	16.59	16.61	16.29	16.45	714,172	-0.16(-0.96%)
Jan 25, 2013	16.37	16.66	16.26	16.61	498,448	+0.23(+1.40%)
Jan 24, 2013	16.35	16.45	16.20	16.38	302,126	+0.05(+0.28%)
Jan 23, 2013	16.56	16.56	16.29	16.34	288,650	-0.19(-1.15%)
Jan 22, 2013	16.37	16.75	16.30	16.53	535,690	+0.14(+0.84%)
Jan 18, 2013	16.16	16.39	16.13	16.39	519,201	+0.20(+1.23%)
Jan 17, 2013	16.14	16.22	15.91	16.19	383,706	+0.08(+0.47%)
Jan 16, 2013	16.14	16.27	16.05	16.11	355,765	-0.05(-0.28%)
Jan 15, 2013	16.06	16.20	16.00	16.16	270,457	+0.08(+0.52%)
Jan 14, 2013	16.18	16.28	15.95	16.08	255,017	-0.08(-0.47%)
Jan 11, 2013	16.15	16.20	16.01	16.15	201,283	+0.04(+0.24%)
Jan 10, 2013	16.19	16.19	15.97	16.11	316,982	+0.03(+0.19%)
Jan 09, 2013	16.05	16.15	15.90	16.08	337,877	+0.07(+0.43%)
Jan 08, 2013	16.04	16.18	15.92	16.02	357,533	+0.00(+0.00%)
Jan 07, 2013	16.11	16.37	15.97	16.02	538,071	-0.14(-0.85%)
Jan 04, 2013	16.03	16.23	15.99	16.15	476,266	+0.13(+0.81%)
Jan 03, 2013	16.00	16.11	15.92	16.02	397,272	+0.00(+0.00%)
Jan 02, 2013	16.02	16.14	15.94	16.02	578,158	+0.08(+0.53%)
Dec 31, 2012	15.79	15.95	15.66	15.94	293,070	+0.18(+1.16%)
Dec 28, 2012	15.79	16.06	15.67	15.76	813,688	-0.13(-0.82%)
Dec 27, 2012	16.11	16.13	15.68	15.89	531,563	-0.14(-0.86%)
Dec 26, 2012	16.22	16.36	16.00	16.02	584,237	-0.14(-0.85%)
Dec 24, 2012	16.11	16.17	15.82	16.16	330,154	+0.03(+0.19%)
Dec 21, 2012	16.07	16.31	15.89	16.13	651,417	-0.09(-0.56%)
Dec 20, 2012	16.43	16.50	16.22	16.22	337,249	-0.27(-1.62%)
Dec 19, 2012	16.47	16.63	16.34	16.49	245,556	-0.05(-0.28%)
Dec 18, 2012	16.50	16.70	16.41	16.53	389,187	+0.07(+0.42%)
Dec 17, 2012	16.21	16.49	16.11	16.47	258,893	+0.27(+1.65%)
Dec 14, 2012	16.08	16.27	16.05	16.20	363,583	+0.08(+0.47%)
Dec 13, 2012	16.21	16.27	15.97	16.12	515,312	-0.12(-0.75%)
Dec 12, 2012	16.15	16.30	16.00	16.24	475,394	+0.11(+0.66%)
Dec 11, 2012	16.17	16.37	16.09	16.14	301,694	+0.05(+0.28%)
Dec 10, 2012	16.17	16.32	15.80	16.09	1,531,352	-0.07(-0.43%)
Dec 07, 2012	16.98	17.01	15.85	16.16	2,136,485	-0.72(-4.25%)
Dec 06, 2012	16.99	17.00	16.69	16.88	469,487	-0.05(-0.27%)
Dec 05, 2012	16.85	17.01	16.79	16.92	772,595	+0.11(+0.64%)
Dec 04, 2012	17.13	17.24	16.72	16.82	818,055	-0.66(-3.80%)
Nov 30, 2012	17.33	17.49	17.20	17.48	758,892	+0.24(+1.37%)
Nov 29, 2012	17.12	17.34	16.99	17.24	418,342	+0.15(+0.89%)
Nov 28, 2012	16.73	17.10	16.66	17.09	588,987	+0.31(+1.82%)
Nov 27, 2012	16.73	16.87	16.56	16.79	458,707	+0.08(+0.46%)
Nov 26, 2012	16.49	16.75	16.47	16.71	376,732	+0.19(+1.16%)
Nov 23, 2012	16.37	16.53	16.11	16.52	297,068	+0.21(+1.31%)
Nov 21, 2012	16.18	16.35	15.89	16.31	642,516	+0.10(+0.61%)
Nov 20, 2012	16.14	16.36	16.14	16.21	394,274	+0.05(+0.33%)
Nov 19, 2012	16.29	16.34	16.08	16.15	406,672	+0.00(+0.00%)
Nov 16, 2012	15.89	16.37	15.85	16.15	799,326	+0.31(+1.97%)
Nov 15, 2012	15.68	16.03	15.68	15.84	544,222	+0.19(+1.22%)
Nov 14, 2012	15.85	16.13	15.64	15.65	948,547	-0.13(-0.81%)
Nov 13, 2012	15.85	16.03	15.73	15.78	389,502	-0.15(-0.95%)
Nov 12, 2012	16.24	16.36	15.88	15.93	754,725	-0.27(-1.69%)
Nov 09, 2012	16.16	16.32	16.09	16.20	700,246	+0.04(+0.24%)
Nov 08, 2012	16.80	16.94	16.10	16.16	872,842	-0.70(-4.14%)
Nov 07, 2012	16.53	17.05	16.42	16.86	1,092,567	+0.14(+0.82%)
Nov 06, 2012	16.43	16.80	16.32	16.72	529,006	+0.19(+1.15%)
Nov 05, 2012	16.43	16.55	16.02	16.54	764,681	+0.08(+0.51%)
Nov 02, 2012	16.89	16.98	16.32	16.45	909,132	-0.36(-2.17%)
Nov 01, 2012	17.12	17.32	16.70	16.82	1,396,958	-0.24(-1.42%)
Oct 31, 2012	16.02	17.88	15.80	17.06	2,448,825	+1.24(+7.81%)
Oct 26, 2012	15.98	15.82	15.82	15.82	932,503	-0.17(-1.09%)
Oct 25, 2012	16.13	16.27	15.88	16.00	711,872	+0.01(+0.05%)
Oct 24, 2012	16.13	16.16	15.82	15.99	684,751	-0.10(-0.61%)
Oct 23, 2012	15.92	16.10	15.59	16.09	731,137	+0.33(+2.07%)
Oct 19, 2012	15.62	16.05	15.62	15.76	801,769	-0.02(-0.10%)
Oct 18, 2012	15.72	15.78	15.64	15.78	370,098	+0.03(+0.19%)
Oct 17, 2012	15.71	15.78	15.59	15.75	386,344	+0.13(+0.83%)
Oct 16, 2012	15.75	15.93	15.54	15.62	555,557	-0.03(-0.19%)
Oct 15, 2012	15.81	16.00	15.50	15.65	598,986	-0.08(-0.53%)
Oct 12, 2012	15.85	16.10	15.67	15.73	431,584	-0.12(-0.77%)
Oct 11, 2012	15.48	15.93	15.44	15.85	854,530	+0.46(+2.96%)
Oct 10, 2012	15.32	15.40	15.10	15.40	650,416	+0.08(+0.50%)
Oct 09, 2012	15.59	15.59	15.24	15.32	396,961	-0.24(-1.56%)
Oct 08, 2012	15.36	15.66	15.28	15.56	403,778	+0.21(+1.38%)
Oct 05, 2012	15.36	15.41	15.21	15.35	581,852	+0.12(+0.80%)
Oct 04, 2012	15.25	15.40	15.09	15.23	416,378	+0.16(+1.06%)
Oct 03, 2012	14.70	15.08	14.42	15.07	903,241	+0.43(+2.95%)
Oct 02, 2012	14.70	14.78	14.53	14.64	847,780	-0.06(-0.41%)
Oct 01, 2012	14.65	14.80	14.53	14.70	2,420,484	+0.11(+0.78%)
Sep 28, 2012	15.08	15.25	14.45	14.59	2,206,405	-0.47(-3.12%)
Sep 27, 2012	15.34	15.40	15.04	15.06	703,244	-0.17(-1.15%)
Sep 26, 2012	15.39	15.47	15.06	15.23	1,491,328	-0.19(-1.23%)
Sep 25, 2012	14.99	15.48	14.93	15.42	2,635,141	+0.57(+3.83%)
Sep 24, 2012	14.69	15.01	14.50	14.85	797,640	+0.21(+1.45%)
Sep 21, 2012	14.59	14.75	14.53	14.64	875,858	+0.06(+0.42%)
Sep 20, 2012	14.48	14.62	14.41	14.58	837,915	-0.05(-0.36%)
Sep 19, 2012	14.87	14.87	14.62	14.63	492,876	-0.20(-1.38%)
Sep 18, 2012	14.62	15.10	14.62	14.84	554,277	+0.17(+1.14%)
Sep 17, 2012	14.93	14.93	14.63	14.67	360,712	-0.27(-1.83%)
Sep 14, 2012	14.85	15.27	14.80	14.94	896,972	+0.16(+1.08%)
Sep 13, 2012	14.68	14.83	14.59	14.78	574,135	+0.06(+0.41%)
Sep 12, 2012	14.50	14.76	14.49	14.72	559,913	+0.27(+1.89%)
Sep 11, 2012	14.27	14.53	14.18	14.45	721,355	+0.23(+1.60%)
Sep 10, 2012	14.21	14.25	14.09	14.22	742,759	+0.01(+0.05%)
Sep 07, 2012	14.27	14.27	14.09	14.21	721,215	+0.02(+0.11%)
Sep 06, 2012	14.19	14.37	14.11	14.20	596,812	+0.08(+0.54%)
Sep 05, 2012	13.98	14.20	13.81	14.12	443,198	+0.11(+0.81%)
Sep 04, 2012	14.16	14.23	13.89	14.01	1,134,190	-0.14(-1.02%)
Aug 31, 2012	14.09	14.24	13.81	14.15	1,131,029	+0.20(+1.41%)
Aug 30, 2012	13.97	14.17	13.65	13.96	4,108,637	-0.69(-4.71%)
Aug 29, 2012	14.67	14.70	14.58	14.65	226,744	+0.08(+0.52%)
Aug 27, 2012	14.87	14.93	14.53	14.57	649,937	-0.27(-1.84%)
Aug 24, 2012	14.75	14.93	14.72	14.84	540,548	+0.07(+0.46%)
Aug 23, 2012	14.88	14.90	14.70	14.78	307,652	-0.11(-0.76%)
Aug 22, 2012	14.92	15.04	14.87	14.89	693,156	-0.13(-0.86%)
Aug 21, 2012	14.91	15.11	14.88	15.02	572,920	+0.14(+0.92%)
Aug 20, 2012	14.70	15.00	14.56	14.88	455,117	+0.17(+1.13%)
Aug 17, 2012	14.81	14.83	14.71	14.71	200,801	-0.08(-0.56%)
Aug 16, 2012	14.63	14.88	14.53	14.80	352,549	+0.20(+1.35%)
Aug 15, 2012	14.64	14.75	14.41	14.60	631,754	+0.15(+1.01%)
Aug 14, 2012	14.60	14.68	14.29	14.46	893,499	-0.02(-0.16%)
Aug 13, 2012	14.39	14.52	14.30	14.48	454,474	+0.04(+0.26%)
Aug 10, 2012	14.25	14.55	14.25	14.44	775,724	+0.14(+0.95%)
Aug 09, 2012	14.26	14.46	14.15	14.30	461,040	+0.09(+0.64%)
Aug 08, 2012	14.22	14.34	14.09	14.21	1,231,918	-0.08(-0.53%)
Aug 07, 2012	14.35	14.48	14.17	14.29	1,337,416	-0.03(-0.21%)
Aug 06, 2012	14.30	14.46	14.24	14.32	1,340,926	-0.02(-0.10%)
Aug 03, 2012	14.32	14.46	14.07	14.33	3,104,714	+0.01(+0.05%)
Aug 02, 2012	15.00	15.11	13.42	14.33	5,048,220	-1.03(-6.68%)
Aug 01, 2012	15.95	16.05	15.32	15.35	846,505	-0.53(-3.32%)
Jul 31, 2012	16.07	16.20	15.81	15.88	726,051	-0.22(-1.36%)
Jul 30, 2012	16.30	16.43	16.04	16.10	449,896	-0.22(-1.34%)
Jul 27, 2012	15.89	16.53	15.82	16.32	987,447	+0.44(+2.75%)
Jul 26, 2012	15.80	15.98	15.74	15.88	357,210	+0.26(+1.69%)
Jul 25, 2012	15.30	15.75	15.28	15.62	451,296	+0.38(+2.52%)
Jul 24, 2012	15.46	15.56	15.22	15.23	453,452	-0.21(-1.37%)
Jul 23, 2012	15.26	15.44	15.09	15.44	782,239	-0.10(-0.63%)
Jul 20, 2012	15.65	15.82	15.34	15.54	416,234	-0.26(-1.62%)
Jul 19, 2012	15.88	15.92	15.72	15.80	342,452	-0.05(-0.33%)
Jul 18, 2012	15.83	16.00	15.78	15.85	437,208	+0.02(+0.14%)
Jul 17, 2012	15.98	16.01	15.74	15.83	437,687	-0.11(-0.71%)
Jul 16, 2012	16.28	16.30	15.86	15.94	392,406	-0.31(-1.90%)
Jul 13, 2012	16.28	16.40	16.22	16.25	248,827	+0.01(+0.05%)
Jul 12, 2012	16.08	16.33	16.06	16.24	420,407	+0.07(+0.42%)
Jul 11, 2012	16.06	16.23	15.93	16.17	457,852	+0.07(+0.42%)
Jul 10, 2012	16.32	16.48	16.04	16.11	414,064	-0.13(-0.79%)
Jul 09, 2012	16.23	16.29	16.14	16.23	357,656	-0.03(-0.19%)
Jul 06, 2012	16.37	16.49	16.17	16.26	416,613	-0.24(-1.46%)
Jul 05, 2012	16.47	16.57	16.16	16.50	617,938	-0.05(-0.32%)
Jul 03, 2012	16.52	16.90	16.29	16.56	257,676	+0.13(+0.78%)
Jul 02, 2012	15.96	16.61	15.86	16.43	846,210	+0.41(+2.59%)
Jun 29, 2012	15.74	16.14	15.57	16.02	452,769	+0.57(+3.66%)
Jun 28, 2012	15.31	15.56	15.10	15.45	745,201	+0.02(+0.10%)
Jun 27, 2012	15.10	15.51	15.03	15.43	433,647	+0.32(+2.14%)
Jun 26, 2012	14.91	15.27	14.89	15.11	641,565	+0.20(+1.37%)
Jun 25, 2012	14.64	14.92	14.49	14.91	499,035	+0.11(+0.71%)
Jun 22, 2012	14.92	14.99	14.75	14.80	479,445	-0.05(-0.30%)
Jun 21, 2012	15.45	15.45	14.83	14.85	319,268	-0.60(-3.86%)
Jun 20, 2012	15.63	15.65	15.40	15.44	248,134	-0.14(-0.87%)
Jun 19, 2012	15.37	15.68	15.27	15.58	281,882	+0.27(+1.77%)
Jun 18, 2012	15.10	15.43	14.98	15.31	741,215	+0.17(+1.10%)
Jun 15, 2012	14.64	15.16	14.53	15.14	703,820	+0.54(+3.66%)
Jun 14, 2012	14.51	14.70	14.49	14.61	266,073	+0.10(+0.68%)
Jun 13, 2012	14.66	15.04	14.39	14.51	551,548	-0.20(-1.38%)
Jun 12, 2012	14.55	14.73	14.45	14.71	413,449	+0.20(+1.35%)
Jun 11, 2012	15.02	15.08	14.49	14.52	509,721	-0.44(-2.97%)
Jun 08, 2012	14.84	15.21	14.71	14.96	555,585	+0.08(+0.51%)
Jun 07, 2012	15.19	15.24	14.70	14.88	768,887	-0.21(-1.40%)
Jun 06, 2012	14.72	15.18	14.69	15.10	868,116	+0.50(+3.41%)
Jun 05, 2012	14.26	14.67	14.21	14.60	469,096	+0.26(+1.84%)
Jun 04, 2012	14.72	14.76	14.19	14.33	486,090	-0.38(-2.61%)
Jun 01, 2012	14.77	14.77	14.45	14.72	788,477	-0.22(-1.46%)
May 31, 2012	15.22	15.31	14.80	14.94	570,105	-0.26(-1.69%)
May 30, 2012	15.27	15.45	15.04	15.19	847,241	-0.18(-1.18%)
May 29, 2012	15.16	15.60	15.16	15.37	313,069	+0.31(+2.05%)
May 25, 2012	14.91	15.13	14.85	15.07	429,047	+0.18(+1.22%)
May 24, 2012	14.92	14.96	14.79	14.88	647,595	-0.06(-0.40%)
May 23, 2012	14.74	15.01	14.61	14.94	988,893	+0.17(+1.17%)
May 22, 2012	15.01	15.16	14.70	14.77	713,247	-0.26(-1.70%)
May 21, 2012	15.12	15.23	14.86	15.03	554,034	-0.01(-0.05%)
May 18, 2012	14.64	15.36	14.64	15.04	901,446	+0.42(+2.89%)
May 17, 2012	15.31	15.41	14.51	14.61	1,063,819	-0.80(-5.18%)
May 16, 2012	15.47	15.88	15.37	15.41	491,225	-0.04(-0.23%)
May 15, 2012	15.25	15.61	15.19	15.45	583,838	+0.17(+1.13%)
May 14, 2012	15.28	15.39	14.84	15.28	783,154	-0.14(-0.92%)
May 11, 2012	15.65	15.77	15.31	15.42	426,378	-0.23(-1.48%)
May 10, 2012	15.66	16.07	15.63	15.65	485,750	+0.12(+0.77%)
May 09, 2012	15.79	15.84	15.41	15.53	503,499	-0.40(-2.49%)
May 08, 2012	15.86	15.96	15.55	15.93	602,303	-0.02(-0.09%)
May 07, 2012	16.17	16.23	15.88	15.94	445,438	-0.25(-1.57%)
May 04, 2012	16.20	16.35	16.03	16.20	795,354	-0.11(-0.69%)
May 03, 2012	15.77	16.39	15.75	16.31	1,351,155	+0.51(+3.23%)
May 02, 2012	15.65	15.85	15.61	15.80	380,062	+0.07(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.