Avery Dennison Corp (NY: AVY )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	177.32	178.61	173.62	174.00	782,541	-2.86(-1.62%)
Apr 28, 2022	175.21	177.50	172.31	176.86	750,903	+2.16(+1.24%)
Apr 27, 2022	170.46	177.02	169.82	174.70	1,266,114	+6.85(+4.08%)
Apr 26, 2022	169.56	173.40	165.30	167.85	1,171,575	+5.33(+3.28%)
Apr 25, 2022	160.13	162.63	156.57	162.52	839,131	+1.22(+0.76%)
Apr 22, 2022	165.45	166.58	161.08	161.30	685,559	-4.93(-2.97%)
Apr 21, 2022	167.15	169.28	165.64	166.23	636,210	+1.41(+0.85%)
Apr 20, 2022	164.36	166.65	164.12	164.83	464,060	+1.97(+1.21%)
Apr 19, 2022	158.65	163.65	157.72	162.85	563,731	+4.67(+2.95%)
Apr 18, 2022	159.54	161.41	157.44	158.18	507,679	-2.23(-1.39%)
Apr 14, 2022	166.75	167.82	160.34	160.40	654,479	-5.80(-3.49%)
Apr 13, 2022	166.08	166.70	161.97	166.20	1,280,995	-0.94(-0.56%)
Apr 12, 2022	169.74	170.98	165.89	167.15	419,587	-2.01(-1.19%)
Apr 11, 2022	169.57	171.84	168.63	169.16	540,670	-0.21(-0.13%)
Apr 08, 2022	168.03	170.63	166.35	169.37	649,549	+1.98(+1.19%)
Apr 07, 2022	166.87	168.40	164.64	167.39	570,984	-0.53(-0.32%)
Apr 06, 2022	167.34	168.74	164.24	167.92	760,883	-1.08(-0.64%)
Apr 05, 2022	167.88	170.10	167.06	169.00	824,919	+0.81(+0.48%)
Apr 04, 2022	168.04	168.57	166.38	168.19	831,514	-0.45(-0.27%)
Apr 01, 2022	170.07	170.07	165.08	168.64	742,827	+1.03(+0.62%)
Mar 31, 2022	169.74	171.08	167.60	167.61	782,932	-2.76(-1.62%)
Mar 30, 2022	171.69	173.49	169.17	170.37	829,682	-1.99(-1.16%)
Mar 29, 2022	169.37	174.00	168.79	172.36	1,023,652	+5.20(+3.11%)
Mar 28, 2022	166.50	167.72	163.93	167.16	824,418	+0.35(+0.21%)
Mar 25, 2022	161.86	166.85	161.67	166.81	872,438	+6.09(+3.79%)
Mar 24, 2022	159.87	161.89	158.54	160.72	730,842	+2.14(+1.35%)
Mar 23, 2022	163.50	163.52	158.50	158.58	762,266	-6.02(-3.66%)
Mar 22, 2022	165.98	167.59	163.59	164.60	844,723	+0.08(+0.05%)
Mar 21, 2022	163.78	166.28	162.59	164.53	707,745	-0.34(-0.20%)
Mar 18, 2022	164.47	166.47	162.02	164.86	1,532,702	+0.04(+0.02%)
Mar 17, 2022	162.47	165.42	162.22	164.83	557,174	+0.94(+0.58%)
Mar 16, 2022	163.00	165.01	159.99	163.88	580,976	+2.86(+1.78%)
Mar 15, 2022	161.16	161.90	158.21	161.02	497,755	+1.16(+0.72%)
Mar 14, 2022	158.59	163.85	157.61	159.86	590,366	+3.42(+2.19%)
Mar 11, 2022	159.41	161.05	156.37	156.44	543,843	-1.22(-0.78%)
Mar 10, 2022	156.16		155.03	157.67	502,820	-2.07(-1.30%)
Mar 09, 2022	158.19	162.05	157.19	159.74	559,837	+6.63(+4.33%)
Mar 08, 2022	153.97	157.88	150.79	153.11	745,898	+0.33(+0.21%)
Mar 07, 2022	161.01	161.94	151.99	152.78	1,003,071	-8.68(-5.38%)
Mar 04, 2022	162.30	163.43	159.85	161.46	536,030	-3.63(-2.20%)
Mar 03, 2022	166.44	167.38	162.89	165.10	568,705	-0.61(-0.37%)
Mar 02, 2022	162.22	167.00	162.10	165.70	534,283	+4.87(+3.03%)
Mar 01, 2022	167.87	168.60	160.12	160.84	789,529	-8.27(-4.89%)
Feb 28, 2022	169.56	170.49	167.15	169.10	735,259	-3.95(-2.29%)
Feb 25, 2022	167.80	173.10	168.72	173.06	526,690	+5.80(+3.47%)
Feb 24, 2022	164.39	168.40	161.53	167.26	1,067,405	-0.63(-0.38%)
Feb 23, 2022	172.30	173.03	167.33	167.89	618,457	-3.39(-1.98%)
Feb 22, 2022	173.61	175.32	170.45	171.28	621,730	-2.30(-1.33%)
Feb 18, 2022				173.59	0	-1.76(-1.00%)
Feb 17, 2022	176.02	176.86	174.45	175.34	481,842	-1.89(-1.07%)
Feb 16, 2022	176.47	177.95	175.03	177.23	520,366	+0.10(+0.05%)
Feb 15, 2022	176.86	180.42	176.04	177.14	466,877	+2.68(+1.53%)
Feb 14, 2022	175.94	177.47	172.18	174.46	605,560	-1.64(-0.93%)
Feb 11, 2022	178.49	179.89	174.29	176.10	730,842	-3.12(-1.74%)
Feb 10, 2022	178.15	182.23	176.92	179.22	863,818	-2.01(-1.11%)
Feb 09, 2022	179.32	181.51	178.35	181.22	830,379	+4.31(+2.44%)
Feb 08, 2022	174.15	179.70	172.14	176.92	815,997	+2.75(+1.58%)
Feb 07, 2022	181.50	181.69	173.62	174.16	1,156,517	-7.52(-4.14%)
Feb 04, 2022	183.71	183.98	176.64	181.69	1,071,623	-3.67(-1.98%)
Feb 03, 2022	188.82		184.63	185.35	684,353	-7.26(-3.77%)
Feb 02, 2022	194.11	197.62	187.00	192.62	1,207,829	-5.46(-2.76%)
Feb 01, 2022	197.23	201.47	196.21	198.08	785,860	+0.93(+0.47%)
Jan 31, 2022	189.28	197.71		197.15	863,184	+5.68(+2.97%)
Jan 28, 2022	188.45	191.75	185.22	191.47	490,066	+3.00(+1.59%)
Jan 27, 2022	189.88	193.07	186.57	188.46	532,038	+1.06(+0.56%)
Jan 26, 2022	189.62	193.15	185.00	187.41	532,982	-0.39(-0.21%)
Jan 25, 2022	188.68	190.03	185.11	187.80	711,328	-4.50(-2.34%)
Jan 24, 2022	188.76	193.03	185.03	192.30	484,332	-0.37(-0.19%)
Jan 21, 2022	194.63	196.32	191.18	192.67	393,550	-2.21(-1.13%)
Jan 20, 2022	198.25	200.47	194.67	194.88	296,711	-3.06(-1.55%)
Jan 19, 2022	199.61	200.72	197.78	197.94	349,277	-0.59(-0.30%)
Jan 18, 2022	198.63	200.07	195.59	198.54	576,162	-2.12(-1.06%)
Jan 14, 2022				200.66	0	-2.33(-1.15%)
Jan 13, 2022	205.24	207.26	202.12	202.99	320,123	-1.28(-0.63%)
Jan 12, 2022	204.76	206.13	203.76	204.27	538,987	+1.10(+0.54%)
Jan 11, 2022	199.79	203.21	197.45	203.16	338,464	+4.06(+2.04%)
Jan 10, 2022	202.15	202.81	197.23	199.10	715,636	-5.55(-2.71%)
Jan 07, 2022	205.72	207.17	204.43	204.65	254,755	-0.74(-0.36%)
Jan 06, 2022	204.59	207.04	202.99	205.39	410,398	+0.03(+0.01%)
Jan 05, 2022	208.51	210.50	205.28	205.36	335,570	-1.86(-0.90%)
Jan 04, 2022	204.04	209.05	203.72	207.22	450,519	+4.90(+2.42%)
Jan 03, 2022	208.08	208.46	201.87	202.32	425,403	-5.53(-2.66%)
Dec 31, 2021	205.78	208.79	205.78	207.85	178,185	+1.24(+0.60%)
Dec 30, 2021	209.55	210.58	206.34	206.61	233,232	-1.76(-0.84%)
Dec 29, 2021	205.97	209.43	205.78	208.37	343,241	+2.23(+1.08%)
Dec 28, 2021	203.87	207.33	203.87	206.14	194,246	+2.20(+1.08%)
Dec 27, 2021	200.84	204.01	200.34	203.94	204,390	+3.87(+1.93%)
Dec 23, 2021	199.36	201.87	199.22	200.07	256,662	+1.27(+0.64%)
Dec 22, 2021	199.10	200.51	198.46	198.81	384,057	-1.05(-0.52%)
Dec 21, 2021	196.82	200.02	195.83	199.85	322,662	+5.62(+2.90%)
Dec 20, 2021	195.53	195.82	187.78	194.23	524,896	-4.33(-2.18%)
Dec 17, 2021	201.77	202.22	197.56	198.56	745,414	-3.82(-1.89%)
Dec 16, 2021	203.95	204.86	198.50	202.38	401,013	+0.00(+0.00%)
Dec 15, 2021	201.40	202.68	198.55	202.38	440,820	+2.45(+1.22%)
Dec 14, 2021	201.63	203.89	199.57	199.93	472,405	-2.22(-1.10%)
Dec 13, 2021	203.90	204.39	201.15	202.15	386,188	-1.92(-0.94%)
Dec 10, 2021	205.08	205.36	201.61	204.07	329,969	+1.04(+0.51%)
Dec 09, 2021	205.86	205.86	202.21	203.03	560,978	-3.80(-1.84%)
Dec 08, 2021	207.28	208.35	204.42	206.83	337,146	+0.29(+0.14%)
Dec 07, 2021	203.96	208.09	203.96	206.54	419,613	+4.03(+1.99%)
Dec 06, 2021	200.49	204.49	199.94	202.51	361,382	+5.13(+2.60%)
Dec 03, 2021	200.75	203.50	195.65	197.38	449,218	-3.38(-1.68%)
Dec 02, 2021	195.42	201.67	194.55	200.75	471,614	+6.21(+3.19%)
Dec 01, 2021	199.96	202.15	194.31	194.55	484,912	-2.27(-1.15%)
Nov 30, 2021	204.21	206.52	196.00	196.81	1,055,182	-9.39(-4.55%)
Nov 29, 2021	207.71	208.81	205.49	206.20	444,165	+1.51(+0.74%)
Nov 26, 2021	203.59	205.71	201.59	204.69	333,132	-4.69(-2.24%)
Nov 24, 2021	212.12	212.16	208.71	209.37	589,574	-2.49(-1.17%)
Nov 23, 2021	210.27	212.14	208.73	211.86	307,137	+2.37(+1.13%)
Nov 22, 2021	209.54	211.72	207.95	209.49	472,890	+0.43(+0.21%)
Nov 19, 2021	210.39	211.57	208.90	209.06	496,204	-1.21(-0.57%)
Nov 18, 2021	213.14	210.47	209.30	210.26	361,462	-3.00(-1.41%)
Nov 17, 2021	215.15	216.06	211.31	213.27	254,387	-2.20(-1.02%)
Nov 16, 2021	214.73	218.23	214.64	215.47	284,122	+0.60(+0.28%)
Nov 15, 2021	216.82	216.83	213.98	214.87	328,471	-0.57(-0.27%)
Nov 12, 2021	213.13	215.65	211.85	215.44	232,887	+3.20(+1.51%)
Nov 11, 2021	213.44	214.17	211.52	212.24	243,608	-0.71(-0.33%)
Nov 10, 2021	216.79			212.95	324,959	-4.34(-2.00%)
Nov 09, 2021	215.10	217.41	213.68	217.29	409,792	+0.62(+0.29%)
Nov 08, 2021	218.27	219.31	216.16	216.67	336,061	+0.06(+0.03%)
Nov 05, 2021	209.66	216.88	209.61	216.62	781,177	+7.72(+3.70%)
Nov 04, 2021	207.53	210.31	207.53	208.90	286,761	+1.06(+0.51%)
Nov 03, 2021	206.69	210.99	206.69	207.83	618,201	+1.01(+0.49%)
Nov 02, 2021	209.75	211.54	206.71	206.82	436,139	-2.93(-1.40%)
Nov 01, 2021	208.12	213.10	206.55	209.75	670,322	+1.45(+0.70%)
Oct 29, 2021	205.98	209.66	205.98	208.29	717,112	+2.32(+1.13%)
Oct 28, 2021	200.91	206.41	200.44	205.97	632,187	+6.80(+3.42%)
Oct 27, 2021	200.52	205.78	196.12	199.16	825,886	-3.56(-1.76%)
Oct 26, 2021	209.12		202.09	202.72	760,931	-5.86(-2.81%)
Oct 25, 2021	208.14	209.65	206.35	208.58	481,473	+0.50(+0.24%)
Oct 22, 2021	208.05	210.46	207.42	208.08	306,772	+1.08(+0.52%)
Oct 21, 2021	205.27	207.07	204.15	207.00	265,541	+1.63(+0.79%)
Oct 20, 2021	202.59	206.35	201.75	205.37	381,018	+3.24(+1.60%)
Oct 19, 2021	201.57	203.08	200.41	202.13	316,485	+1.68(+0.84%)
Oct 18, 2021	199.46	200.77	198.41	200.45	496,668	-0.22(-0.11%)
Oct 15, 2021	200.02	201.36	198.29	200.67	464,448	+1.93(+0.97%)
Oct 14, 2021	198.37	199.58	197.62	198.74	525,983	+2.21(+1.12%)
Oct 13, 2021	197.82	198.45	193.50	196.53	376,952	-0.25(-0.13%)
Oct 12, 2021	197.42	198.69	196.23	196.77	395,907	-0.32(-0.16%)
Oct 11, 2021	198.25	199.84	196.56	197.09	282,338	-0.73(-0.37%)
Oct 08, 2021	203.81	203.81	197.72	197.82	415,180	-6.28(-3.08%)
Oct 07, 2021	203.18	206.00	202.69	204.09	338,476	+2.89(+1.44%)
Oct 06, 2021	199.91	201.84	197.10	201.20	452,475	-0.63(-0.31%)
Oct 05, 2021	199.95	202.81	198.63	201.83	543,922	+2.90(+1.46%)
Oct 04, 2021	200.38	202.64	197.61	198.94	374,078	-1.63(-0.82%)
Oct 01, 2021	198.72	201.34	194.43	200.57	413,399	+2.33(+1.18%)
Sep 30, 2021	204.71	205.52	198.15	198.24	488,449	-5.39(-2.65%)
Sep 29, 2021	203.60	205.63	202.36	203.62	249,637	+0.31(+0.15%)
Sep 28, 2021	206.44	207.94	203.24	203.32	316,244	-4.35(-2.10%)
Sep 27, 2021	206.85	208.49	205.11	207.67	446,782	+0.12(+0.06%)
Sep 24, 2021	208.21	209.75	207.20	207.55	287,042	-1.50(-0.72%)
Sep 23, 2021	205.83	211.23	205.83	209.05	443,247	+4.90(+2.40%)
Sep 22, 2021	202.49	205.69	201.42	204.15	337,168	+2.74(+1.36%)
Sep 21, 2021	203.78	203.78	200.85	201.41	321,030	-1.82(-0.89%)
Sep 20, 2021	202.52	204.35	199.78	203.23	384,853	-2.15(-1.05%)
Sep 17, 2021	211.50	211.84	204.99	205.38	775,472	-6.46(-3.05%)
Sep 16, 2021	213.13	213.40	211.45	211.84	297,155	-1.05(-0.49%)
Sep 15, 2021	212.17	214.87	211.75	212.89	390,052	+0.68(+0.32%)
Sep 14, 2021	214.01	214.01	211.07	212.21	309,097	-1.44(-0.67%)
Sep 13, 2021	216.33	216.33	212.16	213.65	246,862	-1.00(-0.47%)
Sep 10, 2021	216.74	217.65	214.62	214.65	326,861	-0.55(-0.25%)
Sep 09, 2021	215.73	217.21	215.02	215.20	221,692	+0.02(+0.01%)
Sep 08, 2021	213.24	215.97	212.74	215.18	385,018	+1.00(+0.46%)
Sep 07, 2021	215.24	215.54	212.22	214.19	454,120	-1.77(-0.82%)
Sep 03, 2021	217.12	217.83	215.88	215.96	309,990	-1.57(-0.72%)
Sep 02, 2021	217.08	217.59	215.28	217.52	267,978	+1.18(+0.54%)
Sep 01, 2021	216.59	217.83	213.06	216.35	475,012	+0.72(+0.33%)
Aug 31, 2021	216.27	217.21	214.33	215.63	610,510	-0.53(-0.24%)
Aug 30, 2021	216.30	218.31	215.75	216.16	302,936	+0.46(+0.21%)
Aug 27, 2021	215.91	217.56	214.85	215.70	460,607	+1.38(+0.65%)
Aug 26, 2021	214.05	215.60	213.07	214.31	421,892	+0.72(+0.33%)
Aug 25, 2021	209.27	214.12	207.78	213.60	829,893	+4.63(+2.21%)
Aug 24, 2021	207.93	210.07	207.93	208.97	392,328	+0.99(+0.48%)
Aug 23, 2021	209.41	210.03	207.72	207.98	323,787	-0.22(-0.11%)
Aug 20, 2021	205.14	208.84	205.14	208.20	337,428	+2.68(+1.30%)
Aug 19, 2021	204.03	207.03	204.03	205.52	410,936	-0.14(-0.07%)
Aug 18, 2021	205.66	208.02	205.38	205.66	389,564	-1.11(-0.53%)
Aug 17, 2021	209.27	210.32	205.63	206.77	444,445	-2.79(-1.33%)
Aug 16, 2021	205.01	209.68	204.39	209.56	564,515	+3.98(+1.94%)
Aug 13, 2021	205.96	208.06	205.41	205.58	306,754	-0.47(-0.23%)
Aug 12, 2021	206.66	207.84	205.40	206.04	267,893	-1.41(-0.68%)
Aug 11, 2021	207.50	208.40	205.99	207.46	333,030	+0.45(+0.22%)
Aug 10, 2021	205.42	208.44	205.07	207.01	366,889	+2.27(+1.11%)
Aug 09, 2021	203.22	205.05	201.74	204.74	475,364	+1.36(+0.67%)
Aug 06, 2021	203.08	204.60	201.55	203.38	387,398	+1.26(+0.62%)
Aug 05, 2021	204.36	205.46	201.27	202.12	294,377	-0.82(-0.40%)
Aug 04, 2021	203.62	204.63	201.79	202.94	408,573	-1.15(-0.57%)
Aug 03, 2021	201.31	204.41	199.69	204.09	375,458	+3.54(+1.76%)
Aug 02, 2021	201.91	205.31	200.11	200.55	560,199	-0.40(-0.20%)
Jul 30, 2021	199.68	201.32	199.68	200.95	358,515	+0.94(+0.47%)
Jul 29, 2021	201.71	201.71	198.35	200.02	458,073	-0.28(-0.14%)
Jul 28, 2021	197.54	204.74	196.89	200.29	1,242,755	+4.71(+2.41%)
Jul 27, 2021	194.77	197.60	192.88	195.58	716,823	-0.24(-0.12%)
Jul 26, 2021	192.96	196.37	192.88	195.82	466,783	+2.91(+1.51%)
Jul 23, 2021	192.02	193.41	190.53	192.91	418,761	+1.31(+0.68%)
Jul 22, 2021	193.87	193.87	191.17	191.60	394,480	-2.11(-1.09%)
Jul 21, 2021	192.49	194.62	192.40	193.71	696,364	+2.23(+1.17%)
Jul 20, 2021	189.84	194.61	189.32	191.48	951,668	+1.82(+0.96%)
Jul 19, 2021	191.42	192.69	187.84	189.66	767,659	-4.24(-2.19%)
Jul 16, 2021	198.87	198.96	193.22	193.90	487,637	-4.37(-2.20%)
Jul 15, 2021	197.20	199.54	196.83	198.27	311,145	-0.17(-0.09%)
Jul 14, 2021	198.98	200.35	198.08	198.44	366,230	-0.16(-0.08%)
Jul 13, 2021	199.79	200.41	197.86	198.61	596,537	-2.11(-1.05%)
Jul 12, 2021	199.22	202.34	198.69	200.71	506,998	+0.08(+0.04%)
Jul 09, 2021	200.58	201.37	199.35	200.64	346,656	+2.74(+1.38%)
Jul 08, 2021	196.89	198.51	194.98	197.90	403,134	-1.94(-0.97%)
Jul 07, 2021	196.36	200.41	196.36	199.84	620,981	+2.85(+1.45%)
Jul 06, 2021	200.06	200.30	194.96	196.98	490,332	-3.22(-1.61%)
Jul 02, 2021	200.65	200.65	198.54	200.21	366,513	-0.35(-0.18%)
Jul 01, 2021	201.99	202.21	200.15	200.56	405,769	+0.03(+0.01%)
Jun 30, 2021	199.85	201.02	199.30	200.53	287,451	+0.51(+0.25%)
Jun 29, 2021	200.12	201.33	199.74	200.03	247,533	+0.30(+0.15%)
Jun 28, 2021	199.53	200.18	197.88	199.73	405,598	+0.70(+0.35%)
Jun 25, 2021	198.97	201.25	198.70	199.03	824,612	+0.81(+0.41%)
Jun 24, 2021	200.51	200.51	197.93	198.22	565,349	-0.76(-0.38%)
Jun 23, 2021	200.90	200.90	198.81	198.99	233,272	-1.36(-0.68%)
Jun 22, 2021	200.01	201.35	198.63	200.34	371,232	+0.15(+0.08%)
Jun 21, 2021	198.38	201.41	198.13	200.19	401,866	+4.19(+2.14%)
Jun 18, 2021	194.77	197.53	193.39	196.00	863,269	-2.94(-1.48%)
Jun 17, 2021	201.34	202.51	195.40	198.94	400,671	-2.40(-1.19%)
Jun 16, 2021	204.27	204.93	200.86	201.34	438,428	-3.42(-1.67%)
Jun 15, 2021	203.71	205.46	202.09	204.76	731,480	+1.06(+0.52%)
Jun 14, 2021	208.98	209.07	203.57	203.70	690,486	-5.52(-2.64%)
Jun 11, 2021	208.04	209.47	207.34	209.22	370,349	+2.16(+1.04%)
Jun 10, 2021	209.16	209.75	206.79	207.07	279,619	-0.98(-0.47%)
Jun 09, 2021	208.08	209.43	207.35	208.05	246,643	-0.14(-0.07%)
Jun 08, 2021	206.09	208.82	204.42	208.19	404,085	+1.77(+0.86%)
Jun 07, 2021	210.80	210.80	205.42	206.43	815,785	-3.72(-1.77%)
Jun 04, 2021	210.61	211.33	208.87	210.15	410,305	+1.02(+0.49%)
Jun 03, 2021	208.12	209.13	206.57	209.13	510,670	-0.12(-0.06%)
Jun 02, 2021	213.04	213.04	207.40	209.25	613,525	-3.03(-1.43%)
Jun 01, 2021	211.86	214.10	211.52	212.28	568,895	+2.58(+1.23%)
May 28, 2021	207.53	209.95	206.83	209.70	549,221	+1.80(+0.86%)
May 27, 2021	207.69	208.39	206.37	207.90	1,212,872	+1.84(+0.89%)
May 26, 2021	206.38	206.91	203.65	206.07	900,736	-0.25(-0.12%)
May 25, 2021	208.43	208.71	204.82	206.31	629,128	-1.75(-0.84%)
May 24, 2021	207.73	209.07	206.28	208.06	484,626	+2.08(+1.01%)
May 21, 2021	207.17	208.77	205.50	205.98	525,075	-0.35(-0.17%)
May 20, 2021	205.75	208.18	204.98	206.33	428,434	+0.92(+0.45%)
May 19, 2021	203.65	205.62	201.65	205.41	523,078	-0.04(-0.02%)
May 18, 2021	210.34	210.75	205.40	205.45	435,971	-4.66(-2.22%)
May 17, 2021	208.43	211.20	206.68	210.11	387,509	+1.81(+0.87%)
May 14, 2021	210.30	211.17	208.05	208.30	565,441	-1.31(-0.63%)
May 13, 2021	204.83	210.48	204.02	209.61	466,299	+5.22(+2.55%)
May 12, 2021	207.68	207.96	204.06	204.39	508,532	-3.28(-1.58%)
May 11, 2021	209.40	209.40	205.58	207.67	575,086	-3.02(-1.44%)
May 10, 2021	212.35	215.08	210.61	210.70	493,504	+0.11(+0.05%)
May 07, 2021	208.12	211.81	207.70	210.58	408,852	+1.06(+0.50%)
May 06, 2021	206.13	209.56	204.96	209.53	440,739	+4.21(+2.05%)
May 05, 2021	204.96	206.11	202.44	205.31	847,461	+1.16(+0.57%)
May 04, 2021	202.69	204.25	201.97	204.16	709,406	+0.94(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.