Css Industries (NY: CSS )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	20.49	20.49	19.84	19.89	28,401	-0.67(-3.27%)
Apr 29, 2014	20.83	20.89	20.43	20.56	23,777	-0.24(-1.16%)
Apr 28, 2014	20.98	21.32	20.35	20.80	22,936	+0.20(+0.97%)
Apr 25, 2014	20.99	21.25	20.53	20.60	18,278	-0.41(-1.94%)
Apr 24, 2014	21.55	21.55	20.90	21.01	17,367	-0.16(-0.75%)
Apr 23, 2014	21.51	21.57	21.09	21.16	17,046	-0.34(-1.58%)
Apr 22, 2014	21.45	21.57	21.21	21.50	18,776	+0.02(+0.12%)
Apr 21, 2014	21.39	21.54	21.00	21.48	13,571	+0.09(+0.43%)
Apr 17, 2014	21.24	21.39	21.39	21.39	12,656	+0.15(+0.70%)
Apr 16, 2014	21.07	21.62	21.06	21.24	15,219	+0.35(+1.67%)
Apr 15, 2014	21.40	21.71	19.84	20.89	25,924	-0.52(-2.44%)
Apr 14, 2014	21.84	21.87	21.25	21.41	13,887	-0.22(-1.03%)
Apr 11, 2014	22.17	22.28	21.39	21.64	15,371	-0.75(-3.34%)
Apr 10, 2014	22.32	22.65	22.20	22.38	24,165	-0.06(-0.26%)
Apr 09, 2014	22.41	22.49	21.88	22.44	21,879	-0.19(-0.84%)
Apr 08, 2014	21.91	22.71	21.91	22.63	23,149	+0.63(+2.87%)
Apr 07, 2014	21.74	22.32	21.25	22.00	36,764	+0.22(+1.03%)
Apr 04, 2014	22.48	22.48	21.57	21.78	26,926	-0.55(-2.45%)
Apr 03, 2014	22.29	22.56	22.25	22.32	9,701	+0.07(+0.30%)
Apr 02, 2014	22.46	22.61	22.03	22.26	11,039	-0.23(-1.03%)
Apr 01, 2014	22.51	22.68	22.10	22.49	14,790	+0.09(+0.41%)
Mar 31, 2014	21.69	22.52	21.59	22.40	25,177	+0.81(+3.77%)
Mar 28, 2014	21.74	21.96	21.43	21.59	12,704	-0.19(-0.88%)
Mar 27, 2014	22.11	22.11	21.64	21.78	11,231	-0.24(-1.09%)
Mar 26, 2014	23.00	23.00	21.99	22.02	25,455	-0.75(-3.28%)
Mar 25, 2014	23.15	23.22	22.73	22.76	14,597	-0.15(-0.65%)
Mar 24, 2014	23.19	23.23	22.70	22.91	22,736	-0.29(-1.25%)
Mar 21, 2014	23.04	23.23	22.72	23.20	27,685	+0.32(+1.38%)
Mar 20, 2014	22.92	23.25	22.72	22.89	19,324	-0.02(-0.07%)
Mar 19, 2014	23.24	23.44	22.85	22.91	22,750	-0.47(-2.02%)
Mar 18, 2014	22.97	23.39	22.93	23.38	14,579	+0.56(+2.44%)
Mar 17, 2014	22.71	22.94	22.71	22.82	15,275	+0.18(+0.81%)
Mar 14, 2014	22.60	22.73	22.56	22.64	8,414	-0.07(-0.29%)
Mar 13, 2014	22.83	22.83	22.53	22.71	13,818	-0.12(-0.51%)
Mar 12, 2014	22.42	22.83	22.34	22.82	16,841	+0.36(+1.59%)
Mar 11, 2014	22.49	22.58	22.28	22.47	14,041	-0.10(-0.44%)
Mar 10, 2014	22.57	22.61	22.27	22.57	11,075	+0.00(+0.00%)
Mar 07, 2014	22.61	22.66	22.40	22.57	7,634	+0.07(+0.30%)
Mar 06, 2014	22.80	22.82	22.19	22.50	11,307	-0.27(-1.20%)
Mar 05, 2014	22.74	22.82	22.63	22.77	10,891	-0.04(-0.18%)
Mar 04, 2014	22.66	23.39	22.14	22.81	40,139	+0.51(+2.27%)
Mar 03, 2014	22.27	22.47	21.57	22.31	16,635	-0.09(-0.41%)
Feb 28, 2014	22.50	22.71	22.21	22.40	20,068	-0.01(-0.04%)
Feb 27, 2014	21.97	22.49	21.97	22.41	13,117	+0.32(+1.43%)
Feb 26, 2014	21.90	22.13	21.59	22.09	17,804	+0.25(+1.14%)
Feb 25, 2014	22.65	22.65	21.67	21.84	17,783	-0.81(-3.57%)
Feb 24, 2014	22.67	22.87	22.49	22.65	14,892	+0.17(+0.73%)
Feb 21, 2014	22.17	22.57	21.98	22.49	24,439	+0.42(+1.91%)
Feb 20, 2014	22.25	22.25	21.69	22.07	24,909	-0.09(-0.41%)
Feb 19, 2014	22.27	22.60	22.06	22.16	21,087	-0.12(-0.56%)
Feb 18, 2014	22.41	22.41	22.08	22.28	14,133	-0.21(-0.95%)
Feb 14, 2014	22.41	22.50	22.50	22.50	30,306	+0.02(+0.11%)
Feb 13, 2014	22.27	22.74	22.25	22.47	19,969	+0.07(+0.29%)
Feb 12, 2014	22.42	22.80	22.24	22.40	22,775	+0.07(+0.30%)
Feb 11, 2014	22.38	22.45	22.07	22.34	16,884	-0.04(-0.18%)
Feb 10, 2014	21.86	22.58	21.70	22.38	31,048	+0.56(+2.57%)
Feb 07, 2014	21.36	21.87	21.36	21.82	47,110	+0.45(+2.12%)
Feb 06, 2014	20.55	21.43	20.25	21.36	35,338	+1.04(+5.11%)
Feb 05, 2014	20.13	20.33	19.67	20.33	31,652	+0.01(+0.04%)
Feb 04, 2014	20.46	20.52	20.02	20.32	36,468	+0.02(+0.12%)
Feb 03, 2014	22.27	22.27	20.26	20.29	80,296	-1.81(-8.21%)
Jan 31, 2014	22.41	22.59	22.03	22.11	29,637	-0.92(-4.01%)
Jan 30, 2014	22.52	23.34	22.03	23.03	38,244	+0.97(+4.37%)
Jan 29, 2014	22.73	23.07	22.03	22.07	36,829	-0.68(-2.97%)
Jan 28, 2014	22.40	22.79	21.94	22.74	63,257	+0.09(+0.40%)
Jan 27, 2014	22.96	23.27	22.59	22.65	27,919	-0.28(-1.22%)
Jan 24, 2014	23.38	23.43	22.80	22.93	26,069	-0.47(-2.01%)
Jan 23, 2014	23.29	23.43	23.11	23.40	34,998	+0.08(+0.35%)
Jan 22, 2014	23.33	23.40	23.15	23.32	15,066	-0.02(-0.11%)
Jan 21, 2014	23.57	23.58	23.20	23.34	20,467	+0.03(+0.14%)
Jan 17, 2014	23.48	23.31	23.31	23.31	33,943	-0.12(-0.53%)
Jan 16, 2014	23.59	23.73	23.18	23.44	15,467	-0.10(-0.42%)
Jan 15, 2014	22.02	23.77	22.00	23.53	46,108	+1.51(+6.85%)
Jan 14, 2014	22.43	22.48	21.90	22.02	39,952	-0.40(-1.77%)
Jan 13, 2014	22.80	22.85	22.32	22.42	28,174	-0.37(-1.63%)
Jan 10, 2014	22.98	22.98	22.69	22.79	27,795	-0.09(-0.40%)
Jan 09, 2014	23.24	23.40	22.77	22.88	19,774	-0.20(-0.86%)
Jan 08, 2014	23.11	23.32	23.02	23.08	21,614	-0.16(-0.71%)
Jan 07, 2014	22.83	23.82	22.77	23.25	41,303	+0.43(+1.88%)
Jan 06, 2014	23.18	23.18	22.69	22.82	36,090	-0.17(-0.75%)
Jan 03, 2014	22.98	23.46	22.60	22.99	21,495	+0.02(+0.07%)
Jan 02, 2014	23.67	23.71	22.10	22.97	49,821	-0.68(-2.89%)
Dec 31, 2013	23.76	23.66	23.66	23.66	23,517	-0.02(-0.10%)
Dec 30, 2013	23.75	23.92	23.45	23.68	21,322	+0.01(+0.04%)
Dec 27, 2013	23.70	23.89	23.51	23.67	20,276	+0.09(+0.38%)
Dec 26, 2013	23.82	24.25	23.26	23.58	38,983	-0.17(-0.73%)
Dec 24, 2013	23.59	23.76	23.47	23.76	16,850	+0.18(+0.77%)
Dec 23, 2013	23.53	23.92	23.08	23.58	35,573	+0.08(+0.35%)
Dec 20, 2013	23.31	23.84	22.95	23.49	84,500	+0.18(+0.78%)
Dec 19, 2013	23.51	23.86	23.30	23.31	45,537	-0.12(-0.53%)
Dec 18, 2013	22.90	23.48	22.90	23.44	42,174	+0.66(+2.90%)
Dec 17, 2013	22.50	22.97	22.50	22.78	24,602	+0.35(+1.54%)
Dec 16, 2013	22.68	22.81	22.28	22.43	36,455	-0.10(-0.44%)
Dec 13, 2013	22.12	23.06	21.98	22.53	32,558	+0.55(+2.52%)
Dec 12, 2013	22.21	22.28	21.91	21.98	19,706	-0.07(-0.30%)
Dec 11, 2013	22.47	22.52	21.90	22.04	38,034	-0.30(-1.33%)
Dec 10, 2013	22.88	22.88	22.22	22.34	39,044	-0.50(-2.20%)
Dec 09, 2013	22.78	22.97	22.69	22.84	43,452	+0.19(+0.84%)
Dec 06, 2013	22.10	22.85	22.10	22.65	29,756	+0.55(+2.50%)
Dec 05, 2013	24.08	24.08	21.72	22.10	58,445	-2.00(-8.28%)
Dec 04, 2013	24.50	25.02	23.98	24.10	35,040	-0.52(-2.11%)
Dec 03, 2013	25.14	25.47	24.56	24.62	30,462	-0.49(-1.94%)
Dec 02, 2013	25.81	25.93	24.97	25.10	26,523	-0.59(-2.28%)
Nov 29, 2013	25.83	26.35	25.23	25.69	21,076	+0.24(+0.94%)
Nov 27, 2013	25.00	25.63	24.75	25.45	27,279	+0.39(+1.55%)
Nov 26, 2013	25.02	25.44	24.96	25.06	36,897	+0.02(+0.10%)
Nov 25, 2013	23.81	25.32	23.71	25.04	54,434	+1.58(+6.76%)
Nov 22, 2013	23.18	23.69	23.18	23.45	17,311	+0.39(+1.67%)
Nov 21, 2013	22.71	23.16	22.21	23.07	42,684	+0.39(+1.70%)
Nov 20, 2013	22.75	23.31	22.15	22.68	33,836	-0.04(-0.18%)
Nov 19, 2013	23.02	23.12	22.58	22.72	21,223	-0.18(-0.79%)
Nov 18, 2013	22.12	22.96	21.77	22.90	51,189	+0.83(+3.76%)
Nov 15, 2013	22.51	22.53	22.07	22.07	30,252	-0.48(-2.15%)
Nov 14, 2013	21.74	22.83	21.51	22.56	56,158	+0.76(+3.50%)
Nov 13, 2013	21.47	22.29	21.47	21.79	33,456	+0.25(+1.18%)
Nov 12, 2013	21.76	22.23	21.18	21.54	107,227	-0.23(-1.06%)
Nov 11, 2013	21.94	22.32	21.28	21.77	72,971	-0.22(-1.01%)
Nov 08, 2013	21.74	22.27	21.47	21.99	28,101	+0.21(+0.98%)
Nov 07, 2013	21.90	22.10	21.42	21.78	11,815	+0.03(+0.15%)
Nov 06, 2013	21.19	21.75	21.14	21.74	21,658	+0.62(+2.95%)
Nov 05, 2013	21.34	21.61	20.83	21.12	19,880	-0.30(-1.42%)
Nov 04, 2013	21.06	21.74	20.81	21.42	20,181	+0.48(+2.31%)
Nov 01, 2013	21.14	21.21	20.73	20.94	34,782	-0.31(-1.47%)
Oct 31, 2013	20.88	21.64	20.88	21.25	26,416	+0.48(+2.29%)
Oct 30, 2013	21.15	21.15	20.74	20.78	10,124	-0.30(-1.44%)
Oct 29, 2013	21.27	21.27	20.60	21.08	8,320	-0.04(-0.19%)
Oct 28, 2013	20.87	21.16	20.73	21.12	18,899	+0.39(+1.90%)
Oct 25, 2013	20.96	21.35	20.56	20.73	11,146	-0.11(-0.55%)
Oct 24, 2013	21.71	21.71	20.74	20.84	35,598	-0.60(-2.79%)
Oct 23, 2013	21.49	22.04	21.34	21.44	16,430	+0.04(+0.19%)
Oct 22, 2013	20.62	21.54	20.52	21.40	33,546	+0.95(+4.66%)
Oct 21, 2013	20.60	20.68	20.32	20.45	17,112	-0.06(-0.28%)
Oct 18, 2013	20.95	21.13	20.40	20.50	31,450	-0.18(-0.87%)
Oct 17, 2013	20.48	20.84	20.40	20.69	11,397	+0.24(+1.16%)
Oct 16, 2013	20.36	20.54	20.33	20.45	8,241	+0.15(+0.73%)
Oct 15, 2013	20.43	20.73	20.05	20.30	15,514	-0.10(-0.48%)
Oct 14, 2013	20.00	20.40	19.82	20.40	19,625	+0.18(+0.89%)
Oct 11, 2013	18.94	20.27	18.94	20.22	22,276	+1.08(+5.66%)
Oct 10, 2013	18.92	19.39	18.92	19.13	24,299	+0.38(+2.01%)
Oct 09, 2013	19.60	19.70	18.60	18.76	33,555	-0.73(-3.75%)
Oct 08, 2013	19.34	19.61	19.19	19.49	23,252	+0.23(+1.19%)
Oct 07, 2013	18.94	19.79	18.88	19.26	23,937	+0.27(+1.43%)
Oct 04, 2013	18.96	19.15	18.96	18.99	14,833	-0.01(-0.04%)
Oct 03, 2013	19.97	19.97	18.98	18.99	22,253	-0.94(-4.70%)
Oct 02, 2013	20.21	20.73	19.89	19.93	99,115	-0.21(-1.06%)
Oct 01, 2013	19.87	20.29	19.87	20.14	13,288	+0.44(+2.21%)
Sep 30, 2013	20.52	20.63	19.50	19.71	64,411	-0.91(-4.42%)
Sep 27, 2013	20.71	21.26	20.54	20.62	11,122	-0.26(-1.26%)
Sep 26, 2013	21.19	21.22	20.60	20.88	11,105	+0.31(+1.52%)
Sep 25, 2013	20.70	20.88	20.57	20.57	12,964	-0.05(-0.24%)
Sep 24, 2013	20.41	21.38	20.41	20.62	17,211	+0.17(+0.84%)
Sep 23, 2013	20.32	20.62	20.32	20.45	36,314	+0.12(+0.61%)
Sep 20, 2013	20.52	20.60	20.32	20.32	45,949	-0.16(-0.76%)
Sep 19, 2013	20.62	20.68	20.44	20.48	30,772	-0.03(-0.16%)
Sep 18, 2013	20.60	20.87	20.35	20.51	55,236	-0.04(-0.20%)
Sep 17, 2013	20.64	20.69	20.46	20.55	18,536	+0.01(+0.04%)
Sep 16, 2013	20.40	20.64	20.32	20.55	41,153	+0.46(+2.29%)
Sep 13, 2013	19.40	20.27	19.29	20.09	36,886	+0.80(+4.13%)
Sep 12, 2013	20.19	20.32	19.18	19.29	40,657	-0.78(-3.89%)
Sep 11, 2013	19.63	20.67	19.62	20.07	30,133	+0.44(+2.26%)
Sep 10, 2013	19.54	19.95	19.49	19.63	32,930	+0.24(+1.23%)
Sep 09, 2013	19.17	19.51	18.98	19.39	40,265	+0.21(+1.07%)
Sep 06, 2013	19.07	19.60	18.89	19.18	36,643	+0.21(+1.08%)
Sep 05, 2013	19.77	20.55	18.96	18.98	33,849	-0.70(-3.55%)
Sep 04, 2013	17.97	19.91	17.90	19.68	46,688	+1.76(+9.80%)
Sep 03, 2013	18.22	18.22	17.77	17.92	35,218	+0.01(+0.05%)
Aug 30, 2013	19.29	19.29	17.71	17.91	30,818	-1.35(-7.03%)
Aug 29, 2013	18.81	19.29	18.76	19.27	14,849	+0.45(+2.40%)
Aug 28, 2013	18.61	18.92	18.49	18.81	30,991	+0.34(+1.82%)
Aug 27, 2013	19.59	19.65	18.41	18.48	39,140	-1.26(-6.36%)
Aug 26, 2013	20.21	20.21	19.55	19.73	23,037	-0.38(-1.90%)
Aug 23, 2013	20.38	20.56	19.97	20.12	15,344	-0.31(-1.52%)
Aug 22, 2013	20.21	20.71	20.21	20.43	17,949	+0.21(+1.05%)
Aug 21, 2013	20.74	21.23	20.14	20.21	25,698	-0.55(-2.63%)
Aug 20, 2013	20.25	20.78	20.11	20.76	23,272	+0.67(+3.33%)
Aug 19, 2013	20.06	20.50	19.77	20.09	35,552	+0.01(+0.04%)
Aug 16, 2013	20.30	20.61	20.07	20.08	31,180	-0.35(-1.72%)
Aug 15, 2013	20.94	20.94	20.23	20.43	27,545	-0.64(-3.02%)
Aug 14, 2013	21.36	21.65	21.00	21.07	55,786	-0.26(-1.22%)
Aug 13, 2013	21.09	21.46	20.97	21.33	55,006	+0.31(+1.47%)
Aug 12, 2013	19.57	21.10	19.53	21.02	61,894	+1.50(+7.69%)
Aug 09, 2013	19.59	20.21	19.40	19.52	23,140	-0.10(-0.50%)
Aug 08, 2013	19.24	19.79	19.19	19.62	19,472	+0.55(+2.86%)
Aug 07, 2013	19.55	19.55	18.67	19.07	42,747	-0.60(-3.03%)
Aug 06, 2013	20.08	20.15	19.46	19.67	19,744	-0.37(-1.83%)
Aug 05, 2013	20.49	20.80	19.77	20.03	25,566	-0.33(-1.64%)
Aug 02, 2013	20.96	20.96	20.30	20.37	30,305	-0.75(-3.55%)
Aug 01, 2013	21.83	21.83	20.79	21.12	29,588	-0.60(-2.74%)
Jul 31, 2013	22.52	22.52	21.69	21.71	24,531	-0.55(-2.49%)
Jul 30, 2013	22.61	23.36	22.11	22.27	30,687	-0.19(-0.84%)
Jul 29, 2013	22.83	22.86	22.04	22.46	38,854	-0.30(-1.33%)
Jul 26, 2013	22.53	22.92	22.53	22.76	9,283	+0.02(+0.11%)
Jul 25, 2013	21.42	22.92	21.42	22.73	22,153	+1.27(+5.93%)
Jul 24, 2013	21.61	21.61	20.79	21.46	12,803	-0.16(-0.75%)
Jul 23, 2013	22.37	22.67	21.47	21.62	53,588	-0.42(-1.89%)
Jul 22, 2013	22.01	22.21	21.89	22.04	29,089	+0.08(+0.37%)
Jul 19, 2013	21.68	22.18	21.46	21.96	28,116	+0.19(+0.86%)
Jul 18, 2013	20.79	21.80	20.77	21.77	17,333	+0.94(+4.50%)
Jul 17, 2013	21.71	21.79	20.73	20.83	16,311	-0.73(-3.40%)
Jul 16, 2013	21.61	21.63	21.53	21.57	17,772	-0.07(-0.34%)
Jul 15, 2013	21.77	21.81	21.54	21.64	22,899	-0.17(-0.78%)
Jul 12, 2013	21.72	21.90	21.50	21.81	14,525	+0.06(+0.26%)
Jul 11, 2013	21.69	21.94	21.50	21.76	22,854	+0.26(+1.21%)
Jul 10, 2013	21.69	21.89	21.42	21.49	15,382	-0.32(-1.46%)
Jul 09, 2013	22.53	22.48	21.73	21.81	29,334	-0.67(-2.97%)
Jul 08, 2013	21.98	22.59	21.89	22.48	24,652	+0.51(+2.30%)
Jul 05, 2013	20.95	22.00	20.95	21.98	31,342	+1.04(+4.99%)
Jul 03, 2013	21.20	21.20	20.76	20.93	13,591	-0.21(-1.00%)
Jul 02, 2013	21.64	22.15	21.05	21.14	31,466	-0.56(-2.59%)
Jul 01, 2013	20.51	21.80	20.44	21.71	30,557	+1.38(+6.78%)
Jun 28, 2013	20.48	20.61	20.30	20.33	175,087	-0.15(-0.72%)
Jun 27, 2013	20.18	20.59	20.18	20.48	19,060	+0.44(+2.20%)
Jun 26, 2013	20.70	20.99	20.01	20.03	24,431	-0.67(-3.23%)
Jun 25, 2013	20.55	20.79	20.52	20.70	34,013	+0.27(+1.32%)
Jun 24, 2013	20.62	20.95	20.39	20.43	32,672	-0.22(-1.07%)
Jun 21, 2013	20.43	20.72	20.08	20.65	69,142	+0.32(+1.56%)
Jun 20, 2013	19.85	20.45	19.57	20.34	34,457	+0.16(+0.81%)
Jun 19, 2013	20.47	20.78	20.11	20.17	32,457	-0.36(-1.75%)
Jun 18, 2013	20.47	20.71	20.39	20.53	43,119	-0.04(-0.20%)
Jun 17, 2013	20.75	20.83	20.38	20.57	44,333	-0.03(-0.16%)
Jun 14, 2013	21.40	21.40	20.55	20.61	46,349	-0.82(-3.81%)
Jun 13, 2013	21.46	21.56	21.14	21.42	33,167	+0.02(+0.08%)
Jun 12, 2013	21.57	21.64	21.32	21.40	21,771	-0.10(-0.45%)
Jun 11, 2013	21.52	21.84	21.41	21.50	21,376	-0.51(-2.33%)
Jun 10, 2013	22.22	22.22	21.51	22.02	48,332	-0.06(-0.26%)
Jun 07, 2013	22.51	22.51	21.98	22.07	41,451	-0.34(-1.53%)
Jun 06, 2013	21.83	22.42	21.83	22.42	30,058	+0.53(+2.42%)
Jun 05, 2013	22.02	22.19	21.57	21.89	50,986	-0.28(-1.25%)
Jun 04, 2013	22.18	22.45	22.02	22.16	60,907	+0.03(+0.15%)
Jun 03, 2013	21.14	22.42	21.05	22.13	123,664	-0.29(-1.31%)
May 31, 2013	22.89	23.22	22.31	22.42	72,819	-0.66(-2.88%)
May 30, 2013	23.47	23.50	22.72	23.09	29,129	-0.24(-1.01%)
May 29, 2013	23.79	23.79	23.11	23.32	23,286	-0.62(-2.57%)
May 28, 2013	24.26	24.46	23.91	23.94	57,804	+0.09(+0.37%)
May 24, 2013	23.86	24.04	23.66	23.85	30,918	-0.11(-0.47%)
May 23, 2013	23.58	24.11	23.52	23.96	21,721	-0.11(-0.47%)
May 22, 2013	25.17	25.35	24.07	24.08	43,267	-0.94(-3.76%)
May 21, 2013	25.08	25.29	24.87	25.02	17,054	-0.10(-0.39%)
May 20, 2013	24.91	25.55	24.65	25.12	21,495	+0.24(+0.98%)
May 17, 2013	24.54	24.93	24.39	24.87	24,668	+0.45(+1.83%)
May 16, 2013	24.18	24.51	23.97	24.43	16,751	+0.18(+0.74%)
May 15, 2013	23.82	24.30	23.77	24.25	21,032	+0.11(+0.44%)
May 13, 2013	24.10	24.26	24.01	24.14	29,548	+0.07(+0.30%)
May 10, 2013	24.15	24.27	23.99	24.07	18,488	+0.06(+0.24%)
May 09, 2013	23.96	24.31	23.96	24.01	31,819	-0.05(-0.20%)
May 08, 2013	24.39	24.39	23.92	24.06	24,851	-0.30(-1.23%)
May 07, 2013	23.86	24.60	23.72	24.36	24,249	+0.46(+1.93%)
May 06, 2013	24.29	24.39	23.56	23.90	39,170	-0.31(-1.27%)
May 03, 2013	23.92	24.39	23.75	24.21	29,331	+0.46(+1.95%)
May 02, 2013	22.60	23.75	22.53	23.75	31,208	+1.07(+4.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.